Country: Germany Exchange: XETRA Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26)
- {{country.name}}
- All countries
- Germany (26)
XETRA (26)
Technology (26)
- {{item.name}}
- All sectors
- Technology (26)
Software-Application (26)
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (26)
- Software-Infrastructure (17)
- Communication Equipment (14)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (9)
- Semiconductors (13)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $177.22 193.73 USD |
-1.77
|
$206.86B 226.12B USD | $1.14M 1.25M USD | $176.64 193.09 USD | $181.64 198.56 USD | $206.86B 226.12B USD | 89.50 | $1.98 2.16 USD | |
| Nemetschek SE NEM.DE | $88.5 96.74 USD |
-2.8
|
$10.22B 11.17B USD | $91.59K 100.12K USD | $88.5 96.74 USD | $91.2 99.69 USD | $10.22B 11.17B USD | 62.32 | $1.42 1.55 USD | |
| TeamViewer SE TMV.DE | $12.06 13.18 USD |
-0.74
|
$2.08B 2.27B USD | $536.63K 586.6K USD | $12.05 13.17 USD | $12.25 13.39 USD | $2.08B 2.27B USD | 18.27 | $0.66 0.72 USD | |
| ATOSS Software SE AOF.DE | $232.5 254.15 USD |
-3.13
|
$1.85B 2.02B USD | $7.83K 8.56K USD | $228 249.23 USD | $242.5 265.09 USD | $1.85B 2.02B USD | 53.20 | $4.37 4.78 USD | |
| Mensch und Maschine Software SE MUM.DE | $59.5 65.04 USD |
-1.16
|
$1B 1.1B USD | $16.43K 17.96K USD | $59.2 64.71 USD | $60.8 66.46 USD | $1B 1.1B USD | 33.80 | $1.76 1.92 USD | |
| PSI Software SE PSAN.DE | $22.9 25.03 USD |
+2.69
|
$354.68M 387.71M USD | $4.9K 5.36K USD | $22.6 24.7 USD | $22.9 25.03 USD | $354.68M 387.71M USD | 0 | -$0.16 -0.1 USD | |
| MGI - Media and Games Invest SE M8G.DE | $1.69 1.85 USD |
-1.74
|
$269.13M 294.2M USD | $55.47K 60.64K USD | $1.65 1.8 USD | $1.7 1.86 USD | $269.13M 294.2M USD | 6.50 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.9 16.29 USD |
+1.36
|
$259.93M 284.14M USD | $6.36K 6.95K USD | $14.4 15.74 USD | $14.9 16.29 USD | $259.93M 284.14M USD | 22.92 | $0.65 0.71 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.5 13.66 USD |
-2.34
|
$104.6M 114.34M USD | $5.78K 6.32K USD | $12.3 13.45 USD | $12.6 13.77 USD | $104.6M 114.34M USD | 22.72 | $0.55 0.6 USD | |
| Vectron Systems AG V3S.DE | $9.36 10.23 USD |
-0.43
|
$75.41M 82.43M USD | $3.25K 3.55K USD | $9.3 10.17 USD | $9.4 10.28 USD | $75.41M 82.43M USD | 0 | -$0.59 -0.6 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
0
|
$29.46M 32.2M USD | $373 407.74 USD | $2.02 2.21 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6199 0.68 USD |
-0.8
|
$22.3M 24.38M USD | $7.02K 7.67K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $22.3M 24.38M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$16.03M 17.52M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $16.03M 17.52M USD | 8.55 | $0.49 0.54 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
0
|
$7.65M 8.37M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
| Salesforce, Inc. FOO.DE | $248.9 272.08 USD |
-1.93
|
$241.74B 264.26B USD | $2.44K 2.66K USD | $246.55 269.51 USD | $253.45 277.06 USD | $241.74B 264.26B USD | 65.32 | $3.81 4.16 USD | |
| Intuit Inc. ITU.DE | $551.4 602.75 USD |
-1.54
|
$154.49B 168.87B USD | $50 54.66 USD | $551.4 602.75 USD | $563.2 615.65 USD | $154.49B 168.87B USD | 56.20 | $9.81 10.72 USD | |
| The Trade Desk, Inc. TT8.DE | $87.53 95.68 USD |
-0.27
|
$42.83B 46.82B USD | $342 373.85 USD | $86.45 94.5 USD | $87.58 95.74 USD | $42.83B 46.82B USD | 236.56 | $0.37 0.4 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $19.8 21.64 USD |
-3.88
|
$217.8M 238.08M USD | $1.11K 1.22K USD | $19.8 21.64 USD | $20.4 22.3 USD | $217.8M 238.08M USD | 25.38 | $0.78 0.85 USD | |
| Serviceware SE SJJ.DE | $12.9 14.1 USD |
+1.57
|
$135.45M 148.07M USD | $3.66K 4K USD | $12.7 13.88 USD | $12.9 14.1 USD | $135.45M 148.07M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.75 6.29 USD |
+2.68
|
$11.02M 12.04M USD | $568 620.9 USD | $5.7 6.23 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.67 1.83 USD |
-1.76
|
$10.37M 11.34M USD | $250 273.28 USD | $1.67 1.83 USD | $1.68 1.84 USD | $10.37M 11.34M USD | 12.84 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $2.78 3.04 USD |
+12.1
|
$5.96M 6.52M USD | $8K 8.74K USD | $2.54 2.78 USD | $2.78 3.04 USD | $5.96M 6.52M USD | 0 | -$0.29 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}