Country: Germany Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (108)
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Healthcare (108)
- {{item.name}}
- All sectors
- Healthcare (108)
Medical Care Facilities (108)
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $29.23 31.95 USD |
+0.1
|
$16.46B 18B USD | $843.06K 921.58K USD | $28.85 31.54 USD | $29.27 32 USD | $16.46B 18B USD | 46.39 | $0.63 0.69 USD | |
| Fresenius Medical Care AG FME.DE | $39.32 42.98 USD |
+1.42
|
$11.54B 12.61B USD | $570.73K 623.89K USD | $37.91 41.44 USD | $39.48 43.16 USD | $11.54B 12.61B USD | 23.83 | $1.65 1.8 USD | |
| Ryman Healthcare Limited RH7.F | $2.13 2.33 USD |
-3.09
|
$1.46B 1.6B USD | $5.31K 5.81K USD | $2.1 2.3 USD | $2.16 2.36 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.DE | $20.4 22.3 USD |
-0.97
|
$373.63M 408.42M USD | $87.6K 95.76K USD | $19.85 21.7 USD | $21.4 23.39 USD | $373.63M 408.42M USD | 63.75 | $0.32 0.35 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $290.4 317.45 USD |
-0.38
|
$76.66B 83.8B USD | $500 546.57 USD | $290.4 317.45 USD | $290.4 317.45 USD | $76.66B 83.8B USD | 15.71 | $18.48 20.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.15 7.82 USD |
+0.7
|
$16.56B 18.1B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.56B 18.1B USD | 44.68 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.F | $29.09 31.8 USD |
-0.38
|
$16.38B 17.91B USD | $1.06K 1.16K USD | $29.02 31.72 USD | $29.26 31.99 USD | $16.38B 17.91B USD | 46.17 | $0.63 0.69 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
+0.83
|
$11.91B 13.02B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $11.91B 13.02B USD | 5.09 | $23.76 25.97 USD | |
| Fresenius Medical Care AG FME.F | $39.42 43.09 USD |
+1.39
|
$11.57B 12.64B USD | $695 759.73 USD | $37.95 41.48 USD | $39.42 43.09 USD | $11.57B 12.64B USD | 23.89 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMEA.F | $19.1 20.88 USD |
-1.04
|
$11.26B 12.31B USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.26B 12.31B USD | 23.01 | $0.83 0.91 USD | |
| DaVita Inc. TRL.F | $126.8 138.61 USD |
-1.21
|
$11.12B 12.16B USD | $10 10.93 USD | $126.8 138.61 USD | $126.8 138.61 USD | $11.12B 12.16B USD | 15.57 | $8.14 8.9 USD | |
| JD Health International Inc. 8ZN.F | $3.32 3.63 USD |
+3.75
|
$10.99B 12.02B USD | $550 601.22 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.99B 12.02B USD | 36.88 | $0.09 0.1 USD | |
| Universal Health Services, Inc. UHS.F | $162 177.09 USD |
-1.22
|
$10.75B 11.75B USD | $40 43.73 USD | $162 177.09 USD | $162 177.09 USD | $10.75B 11.75B USD | 14.91 | $10.86 11.87 USD | |
| Encompass Health Corporation HSOA.F | $77 84.17 USD |
0
|
$7.84B 8.57B USD | $8 8.75 USD | $77 84.17 USD | $77 84.17 USD | $7.84B 8.57B USD | 21.87 | $3.52 3.85 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
-2.18
|
$7.55B 8.26B USD | $4 4.37 USD | $494 540.01 USD | $505 552.03 USD | $7.55B 8.26B USD | 28.85 | $17.12 18.71 USD | |
| Ramsay Health Care Limited RMY0.F | $7 7.65 USD |
-2.1
|
$6.8B 7.43B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $6.8B 7.43B USD | 50.00 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMY.F | $29 31.7 USD |
-3.33
|
$6.72B 7.34B USD | $1.58K 1.73K USD | $29 31.7 USD | $29 31.7 USD | $6.72B 7.34B USD | 52.72 | $0.55 0.6 USD | |
| The Ensign Group, Inc. EGB.F | $110 120.24 USD |
0
|
$6.31B 6.89B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $6.31B 6.89B USD | 31.42 | $3.5 3.83 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $58 63.4 USD |
-0.85
|
$5.39B 5.89B USD | $57 62.31 USD | $58 63.4 USD | $58 63.4 USD | $5.39B 5.89B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.15 6.72 USD |
+0.82
|
$5.04B 5.5B USD | $12 13.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.04B 5.5B USD | 29.28 | $0.21 0.23 USD | |
| Option Care Health, Inc. MM6A.F | $26.6 29.08 USD |
0
|
$4.65B 5.09B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.65B 5.09B USD | 18.86 | $1.41 1.54 USD | |
| ZJLD Group Inc LH6.F | $1.24 1.36 USD |
0
|
$4.23B 4.62B USD | $388 424.14 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.23B 4.62B USD | 20.66 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $30.4 33.23 USD |
+0.66
|
$3.97B 4.34B USD | $50 54.66 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.97B 4.34B USD | 15.67 | $1.94 2.12 USD | |
| Surgery Partners, Inc. 1SP.F | $23.4 25.58 USD |
+1.74
|
$3.03B 3.31B USD | $200 218.63 USD | $23 25.14 USD | $23.6 25.8 USD | $3.03B 3.31B USD | 2340.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $87 95.1 USD |
0
|
$2.9B 3.17B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $2.9B 3.17B USD | 0 | -$0.59 -0.6 USD | |
| Medicover AB (publ) 5M0B.F | $16.36 17.88 USD |
+0.12
|
$2.53B 2.76B USD | $90 98.38 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.53B 2.76B USD | 109.06 | $0.15 0.16 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $50 54.66 USD |
-1.96
|
$1.93B 2.11B USD | $50 54.66 USD | $50 54.66 USD | $51 55.75 USD | $1.93B 2.11B USD | 14.32 | $3.49 3.82 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-1.45
|
$1.87B 2.05B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.15 16.56 USD |
+3.41
|
$1.75B 1.91B USD | $20 21.86 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.75B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
0
|
$1.68B 1.84B USD | $45 49.19 USD | $101 110.41 USD | $101 110.41 USD | $1.68B 1.84B USD | 27.22 | $3.71 4.06 USD | |
| National HealthCare Corporation HTW.MU | $94.5 103.3 USD |
0
|
$1.46B 1.59B USD | $11 12.02 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.46B 1.59B USD | 19.44 | $4.86 5.31 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $93 101.66 USD |
0
|
$1.41B 1.55B USD | $6 6.56 USD | $93 101.66 USD | $93 101.66 USD | $1.41B 1.55B USD | 86.91 | $1.07 1.17 USD | |
| Spire Healthcare Group plc S00.F | $2.84 3.1 USD |
0
|
$1.21B 1.32B USD | $20 21.86 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.21B 1.32B USD | 35.50 | $0.08 0.09 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.2 6.78 USD |
0
|
$1.2B 1.31B USD | $357 390.25 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.2B 1.31B USD | 0 | -$0.71 -0.7 USD | |
| Terveystalo Oyj 4TS.F | $8.66 9.47 USD |
0
|
$1.11B 1.22B USD | $6 6.56 USD | $8.64 9.44 USD | $8.88 9.71 USD | $1.11B 1.22B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.41 USD |
-2.6
|
$1.06B 1.16B USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $1.06B 1.16B USD | 18.69 | $0.02 0.02 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$920.47M 1.01B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $920.47M 1.01B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
+0.82
|
$836.84M 914.78M USD | $140 153.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $836.84M 914.78M USD | 18.92 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.4 13.55 USD |
0
|
$830.04M 907.34M USD | $503 549.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
0
|
$830.04M 907.34M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $830.04M 907.34M USD | 17.87 | $0.33 0.36 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.55 0.6 USD |
-0.9
|
$792.1M 865.87M USD | $5.04K 5.51K USD | $0.55 0.6 USD | $0.55 0.6 USD | $792.1M 865.87M USD | 13.75 | $0.04 0.04 USD | |
| Netcare Limited NH7.SG | $0.52 0.56 USD |
-1.9
|
$737.9M 806.63M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $737.9M 806.63M USD | 10.29 | $0.05 0.05 USD | |
| Healthcare Services Group, Inc. HS1.F | $9.8 10.71 USD |
0
|
$733.27M 801.56M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $733.27M 801.56M USD | 18.49 | $0.53 0.58 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.05999 0.07 USD |
-23.08
|
$698.82M 763.9M USD | $2.44K 2.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $698.82M 763.9M USD | 0 | -$0.13 -0.1 USD | |
| Sienna Senior Living Inc. 636.F | $9.55 10.44 USD |
-4.5
|
$696.84M 761.74M USD | $300 327.94 USD | $9.55 10.44 USD | $9.55 10.44 USD | $696.84M 761.74M USD | 38.20 | $0.25 0.27 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.6 23.61 USD |
+0.93
|
$656.74M 717.91M USD | $60 65.59 USD | $21.2 23.17 USD | $21.6 23.61 USD | $656.74M 717.91M USD | 43.20 | $0.5 0.55 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4799 0.52 USD |
+0.42
|
$637.63M 697.01M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $637.63M 697.01M USD | 15.93 | $0.03 0.03 USD | |
| WELL Health Technologies Corp. W7V.F | $2.47 2.7 USD |
+1.06
|
$624.79M 682.98M USD | $300 327.94 USD | $2.45 2.67 USD | $2.47 2.7 USD | $624.79M 682.98M USD | 30.87 | $0.08 0.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.7 7.32 USD |
-0.74
|
$574.43M 627.93M USD | $45 49.19 USD | $6.7 7.32 USD | $6.7 7.32 USD | $574.43M 627.93M USD | 0 | -$0.11 -0.1 USD | |
| Ambea AB (publ) 6MA.F | $6.11 6.67 USD |
-5.35
|
$528.47M 577.68M USD | $830 907.3 USD | $6.11 6.67 USD | $6.11 6.67 USD | $528.47M 577.68M USD | 12.71 | $0.48 0.52 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.7 14.98 USD |
+3.79
|
$482.46M 527.39M USD | $40 43.73 USD | $13.3 14.54 USD | $13.7 14.98 USD | $482.46M 527.39M USD | 11.22 | $1.22 1.33 USD | |
| COMPASS Pathways plc 5Y6.F | $6.75 7.38 USD |
+2.27
|
$482.26M 527.18M USD | $560 612.16 USD | $6.75 7.38 USD | $6.85 7.49 USD | $482.26M 527.18M USD | 0 | -$2.12 -2.3 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.26 3.56 USD |
0
|
$458.65M 501.37M USD | $491 536.73 USD | $3.26 3.56 USD | $3.26 3.56 USD | $458.65M 501.37M USD | 0 | -$0.87 -0.9 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.99 5.45 USD |
+0.4
|
$449.76M 491.65M USD | $708 773.94 USD | $4.95 5.41 USD | $4.99 5.45 USD | $449.76M 491.65M USD | 27.72 | $0.18 0.2 USD | |
| Extendicare Inc. 5XE.F | $4.94 5.4 USD |
+1.65
|
$430.99M 471.13M USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $430.99M 471.13M USD | 17.64 | $0.28 0.31 USD | |
| Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
0
|
$420.96M 460.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $420.96M 460.17M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.6999 0.77 USD |
-1.41
|
$411.63M 449.97M USD | $190 207.7 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $411.63M 449.97M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE KO2.F | $3.65 3.99 USD |
-2.88
|
$388.61M 424.8M USD | $410 448.19 USD | $3.65 3.99 USD | $3.65 3.99 USD | $388.61M 424.8M USD | 0 | -$0.87 -0.9 USD | |
| M1 Kliniken AG M12.F | $20.7 22.63 USD |
-1.9
|
$379.12M 414.43M USD | $880 961.96 USD | $20.3 22.19 USD | $21.3 23.28 USD | $379.12M 414.43M USD | 64.68 | $0.32 0.35 USD | |
| ModivCare Inc. PRF0.F | $25 27.33 USD |
0
|
$361.33M 394.98M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $361.33M 394.98M USD | 0 | -$14.49 -15.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $24.8 27.11 USD |
-11.43
|
$347.87M 380.27M USD | $430 470.05 USD | $24.8 27.11 USD | $28.2 30.83 USD | $347.87M 380.27M USD | 0 | -$4.1 -4.4 USD | |
| Elan Corporation 25E.F | $4.92 5.38 USD |
0
|
$305.88M 334.37M USD | $250 273.28 USD | $4.92 5.38 USD | $4.92 5.38 USD | $305.88M 334.37M USD | 19.67 | $0.25 0.27 USD | |
| LNA Santé SA 2N3.F | $24.65 26.95 USD |
+0.82
|
$258.22M 282.27M USD | $55 60.12 USD | $24.5 26.78 USD | $24.65 26.95 USD | $258.22M 282.27M USD | 10.76 | $2.29 2.5 USD | |
| Pihlajalinna Oyj 38P.F | $9.28 10.14 USD |
-0.22
|
$209.26M 228.75M USD | $400 437.25 USD | $9.18 10.03 USD | $9.3 10.17 USD | $209.26M 228.75M USD | 37.11 | $0.25 0.27 USD | |
| Medical Facilities Corporation 31F.F | $7.9 8.64 USD |
-3.07
|
$193.32M 211.32M USD | $1.02K 1.11K USD | $7.9 8.64 USD | $7.9 8.64 USD | $193.32M 211.32M USD | 13.62 | $0.58 0.63 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.82 3.08 USD |
0
|
$138.7M 151.62M USD | $34 37.17 USD | $2.82 3.08 USD | $2.82 3.08 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.92 3.19 USD |
0
|
$138.7M 151.62M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) 47H.F | $2.67 2.92 USD |
-0.37
|
$129.9M 142M USD | $20 21.86 USD | $2.67 2.92 USD | $2.67 2.92 USD | $129.9M 142M USD | 9.88 | $0.27 0.3 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
-2.34
|
$97.93M 107.05M USD | $70 76.52 USD | $330 360.73 USD | $346 378.22 USD | $97.93M 107.05M USD | 30.22 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.F | $330 360.73 USD |
-1.2
|
$96.75M 105.76M USD | $100 109.31 USD | $330 360.73 USD | $340 371.67 USD | $96.75M 105.76M USD | 29.83 | $11.06 12.09 USD | |
| LIMES Schlosskliniken AG LIK.DU | $322 351.99 USD |
-3.59
|
$94.41M 103.2M USD | $5 5.47 USD | $322 351.99 USD | $338 369.48 USD | $94.41M 103.2M USD | 29.11 | $11.06 12.09 USD | |
| CareRx Corporation 29C1.F | $1.35 1.48 USD |
0
|
$83.25M 91M USD | $40 43.73 USD | $1.35 1.48 USD | $1.35 1.48 USD | $83.25M 91M USD | 0 | -$0.04 -0.04 USD | |
| VITA 34 AG V3V.DE | $4.74 5.18 USD |
+0.42
|
$82.63M 90.32M USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $82.63M 90.32M USD | 0 | -$1.56 -1.7 USD | |
| VITA 34 AG V3V.F | $4.56 4.98 USD |
-0.44
|
$81.92M 89.55M USD | $50 54.66 USD | $4.56 4.98 USD | $4.66 5.09 USD | $81.92M 89.55M USD | 0 | -$1.56 -1.7 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.66 1.81 USD |
+0.61
|
$37.76M 41.28M USD | $450 491.91 USD | $1.66 1.81 USD | $1.66 1.81 USD | $37.76M 41.28M USD | 0 | -$0.89 -0.9 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.78 1.95 USD |
-0.56
|
$37.33M 40.8M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.33M 40.8M USD | 0 | -$0.89 -0.9 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.5999 0.65 USD |
+0.85
|
$27.01M 29.53M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $27.01M 29.53M USD | 0 | -$0.88 -0.9 USD | |
| Numinus Wellness Inc. LR23.MU | $0.05 0.05 USD |
0
|
$15.23M 16.64M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.23M 16.64M USD | 0 | -$0.07 -0.07 USD | |
| Totally plc UKXA.F | $0.05999 0.07 USD |
-2.31
|
$15.22M 16.63M USD | $200 218.63 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.22M 16.63M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.04 0.04 USD |
+0.25
|
$15.17M 16.58M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.17M 16.58M USD | 0 | -$0.07 -0.07 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.2 0.21 USD |
0
|
$10.43M 11.4M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $10.43M 11.4M USD | 0 | -$0.11 -0.1 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $9 9.84 USD |
0
|
$7.2M 7.87M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $7.2M 7.87M USD | 34.61 | $0.26 0.28 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.36 2.58 USD |
0
|
$4.41M 4.82M USD | $13 14.21 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.41M 4.82M USD | 0.11 | $21.03 22.99 USD | |
| MedNation AG EIF.F | $1.34 1.46 USD |
+1.52
|
$4.04M 4.42M USD | $1.92K 2.1K USD | $1.31 1.43 USD | $1.6 1.75 USD | $4.04M 4.42M USD | 1.83 | $0.73 0.8 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
-30.22
|
$2.63M 2.88M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.63M 2.88M USD | 0 | -$0.02 -0.02 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}