Country: Germany Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (30)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (29)
- Stuttgart (1)
Real Estate (30)
- {{item.name}}
- All sectors
- Real Estate (30)
REIT-Mortgage (30)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.79 9.61 USD |
-1.61
|
$6.39B 6.98B USD | $3.59K 3.93K USD | $8.79 9.61 USD | $8.95 9.79 USD | $6.39B 6.98B USD | 9.98 | $0.88 0.96 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.29 18.89 USD |
-1.98
|
$5.58B 6.09B USD | $185 202.23 USD | $17.25 18.86 USD | $17.63 19.27 USD | $5.58B 6.09B USD | 13.50 | $1.28 1.4 USD | |
| Rithm Capital Corp. 14N1.F | $10.06 11 USD |
+0.6
|
$4.94B 5.4B USD | $100 109.31 USD | $9.85 10.76 USD | $10.08 11.02 USD | $4.94B 5.4B USD | 7.28 | $1.38 1.51 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.12 17.62 USD |
+0.28
|
$2.8B 3.06B USD | $90 98.38 USD | $15.82 17.29 USD | $16.12 17.62 USD | $2.8B 3.06B USD | 403.00 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.16 13.29 USD |
-0.61
|
$2.31B 2.52B USD | $2.18K 2.38K USD | $12.1 13.22 USD | $12.24 13.38 USD | $2.31B 2.52B USD | 8.21 | $1.48 1.62 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.42 10.3 USD |
-0.23
|
$1.34B 1.46B USD | $44 48.1 USD | $9.42 10.3 USD | $9.42 10.3 USD | $1.34B 1.46B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.65 8.36 USD |
+0.66
|
$1.32B 1.44B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.32B 1.44B USD | 5.58 | $1.37 1.5 USD | |
| Ladder Capital Corp LD1A.F | $10.1 11.04 USD |
0
|
$1.3B 1.42B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.3B 1.42B USD | 14.42 | $0.7 0.77 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $654 714.91 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 8.85 | $1.4 1.53 USD | |
| MFA Financial, Inc. M4ZA.F | $9.72 10.63 USD |
+0.52
|
$1.01B 1.11B USD | $30 32.79 USD | $9.54 10.43 USD | $9.81 10.72 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.4 12.46 USD |
0
|
$954.03M 1.04B USD | $695 759.73 USD | $11.4 12.46 USD | $11.6 12.68 USD | $954.03M 1.04B USD | 9.26 | $1.23 1.34 USD | |
| Ellington Financial Inc. 1EL.F | $10.9 11.92 USD |
+0.93
|
$950.31M 1.04B USD | $270 295.15 USD | $10.9 11.92 USD | $11.2 12.24 USD | $950.31M 1.04B USD | 18.79 | $0.58 0.63 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $6.6 7.21 USD |
0
|
$929.92M 1.02B USD | $33 36.07 USD | $6.6 7.21 USD | $6.6 7.21 USD | $929.92M 1.02B USD | 0 | -$0.58 -0.6 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.3 12.35 USD |
-2.59
|
$929.35M 1.02B USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $929.35M 1.02B USD | 9.18 | $1.23 1.34 USD | |
| Redwood Trust, Inc. R2V.F | $5.71 6.24 USD |
-0.94
|
$757.95M 828.54M USD | $67 73.24 USD | $5.7 6.23 USD | $5.75 6.29 USD | $757.95M 828.54M USD | 81.59 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.01 12.03 USD |
-0.86
|
$715.46M 782.1M USD | $19 20.77 USD | $10.99 12.01 USD | $11.09 12.12 USD | $715.46M 782.1M USD | 9.91 | $1.11 1.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.7 9.51 USD |
-0.57
|
$606.77M 663.28M USD | $135 147.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $606.77M 663.28M USD | 0 | -$0.42 -0.4 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $5.92 6.47 USD |
-1.25
|
$325.02M 355.29M USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $325.02M 355.29M USD | 0 | -$0.76 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $324.15M 354.34M USD | 2.84 | $1.41 1.54 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.05 6.61 USD |
0
|
$181.24M 198.12M USD | $10 10.93 USD | $6.05 6.61 USD | $6.15 6.72 USD | $181.24M 198.12M USD | 3.53 | $1.71 1.87 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.86 3.13 USD |
+2.88
|
$148.6M 162.44M USD | $168 183.65 USD | $2.82 3.08 USD | $2.82 3.08 USD | $148.6M 162.44M USD | 0 | -$2.13 -2.3 USD | |
| Ellington Credit Company 73Z.F | $6.4 7 USD |
0
|
$129.94M 142.04M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $129.94M 142.04M USD | 20.64 | $0.31 0.34 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.24 2.45 USD |
-0.88
|
$118.42M 129.45M USD | $1.72K 1.87K USD | $2.24 2.45 USD | $2.24 2.45 USD | $118.42M 129.45M USD | 7.72 | $0.29 0.32 USD | |
| Great Ajax Corp. 45R.F | $3 3.28 USD |
-1.32
|
$112.04M 122.48M USD | $1.5K 1.64K USD | $3 3.28 USD | $3 3.28 USD | $112.04M 122.48M USD | 0 | -$3.76 -4.1 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.6 12.68 USD |
-0.85
|
$93.19M 101.87M USD | $98 107.13 USD | $11.6 12.68 USD | $11.6 12.68 USD | $93.19M 101.87M USD | 17.84 | $0.65 0.71 USD | |
| Lument Finance Trust, Inc. 70X1.F | $17.4 19.02 USD |
0
|
$0 0 USD | $28 30.61 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 79.81 | $0.22 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}