Country: Greece Exchange: Athens Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (31)
- {{country.name}}
- All countries
- Greece (31)
Athens (31)
- {{item.name}}
- All exchanges
- Athens (31)
Consumer Cyclical (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $14.78 16.16 USD |
-1.6
|
$5.44B 5.95B USD | $557.32K 609.22K USD | $14.78 16.16 USD | $15.1 16.51 USD | $5.44B 5.95B USD | 8.79 | $1.68 1.84 USD | |
| Jumbo S.A. BELA.AT | $26.84 29.34 USD |
-0.89
|
$3.65B 3.99B USD | $163.96K 179.22K USD | $26.74 29.23 USD | $27.4 29.95 USD | $3.65B 3.99B USD | 13.35 | $2.01 2.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.13 1.24 USD |
-1.56
|
$685.04M 748.85M USD | $276.28K 302.01K USD | $1.13 1.24 USD | $1.16 1.27 USD | $685.04M 748.85M USD | 14.17 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $11.86 12.96 USD |
-1.98
|
$570.67M 623.81M USD | $24.37K 26.64K USD | $11.84 12.94 USD | $12.1 13.23 USD | $570.67M 623.81M USD | 7.36 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.06 4.44 USD |
+0.5
|
$204.48M 223.53M USD | $19.08K 20.86K USD | $4.02 4.39 USD | $4.07 4.45 USD | $204.48M 223.53M USD | 11.27 | $0.36 0.39 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.12 4.5 USD |
-0.36
|
$176.7M 193.15M USD | $19.75K 21.59K USD | $4.1 4.48 USD | $4.17 4.55 USD | $176.7M 193.15M USD | 10.03 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.88 3.15 USD |
-4.64
|
$86.83M 94.92M USD | $27.07K 29.59K USD | $2.88 3.15 USD | $2.96 3.24 USD | $86.83M 94.92M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.64 1.79 USD |
-0.91
|
$65.76M 71.88M USD | $17.42K 19.05K USD | $1.63 1.78 USD | $1.69 1.85 USD | $65.76M 71.88M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.65 2.9 USD |
-0.38
|
$63.56M 69.48M USD | $722 789.24 USD | $2.6 2.84 USD | $2.67 2.92 USD | $63.56M 69.48M USD | 294.44 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
-4.29
|
$11.63M 12.71M USD | $21.63K 23.65K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $11.63M 12.71M USD | 15.22 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.9399 1.03 USD |
-1.05
|
$10.8M 11.8M USD | $2.16K 2.36K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $10.8M 11.8M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.35 1.47 USD |
+3.07
|
$10.22M 11.17M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.35 1.48 USD | $10.22M 11.17M USD | 0 | -$0.19 -0.2 USD | |
| Selected Textiles S.A. EPIL.AT | $0.14 0.15 USD |
0
|
$7.25M 7.92M USD | $9.26K 10.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $7.25M 7.92M USD | 0 | -$0.04 -0.03 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $291 318.1 USD | $36.8 40.23 USD | $39.8 43.51 USD | $790.47M 864.09M USD | 59.67 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.1 8.85 USD |
+3.18
|
$95.36M 104.24M USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $95.36M 104.24M USD | 6.32 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.58 3.91 USD |
+0.85
|
$67.34M 73.61M USD | $270 295.15 USD | $3.38 3.69 USD | $3.63 3.97 USD | $67.34M 73.61M USD | 3579.99 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.79 3.05 USD |
-0.71
|
$36.45M 39.84M USD | $7.46K 8.16K USD | $2.74 3 USD | $2.83 3.09 USD | $36.45M 39.84M USD | 19.51 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.6999 0.77 USD |
0
|
$22.53M 24.63M USD | $33 36.07 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $22.53M 24.63M USD | 10.00 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.94 3.21 USD |
0
|
$18.64M 20.38M USD | $20 21.86 USD | $2.82 3.08 USD | $2.84 3.1 USD | $18.64M 20.38M USD | 35.85 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $107 116.97 USD | $5 5.47 USD | $5.2 5.68 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.38 2.6 USD |
0
|
$15.05M 16.46M USD | $979 1.07K USD | $2.32 2.54 USD | $2.4 2.62 USD | $15.05M 16.46M USD | 56.66 | $0.04 0.05 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.1499 0.17 USD |
0
|
$8.36M 9.14M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $8.36M 9.14M USD | 0 | -$0.45 -0.4 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $5.95 6.5 USD |
-0.83
|
$6.02M 6.58M USD | $173 189.11 USD | $5.95 6.5 USD | $5.95 6.5 USD | $6.02M 6.58M USD | 0 | -$0.03 -0.03 USD | |
| Lanakam S.A. LANAC.AT | $0.9499 1.03 USD |
-5.5
|
$5.61M 6.14M USD | $801 875.6 USD | $0.93 1.02 USD | $0.9699 1.05 USD | $5.61M 6.14M USD | 10.49 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.08 1.18 USD |
-1.82
|
$5.37M 5.87M USD | $1K 1.1K USD | $1.08 1.18 USD | $1.12 1.22 USD | $5.37M 5.87M USD | 14.02 | $0.08 0.08 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.54 0.58 USD |
-0.93
|
$3.32M 3.63M USD | $167 182.55 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}