Country: Greece Exchange: Athens Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Greece (32)
- {{country.name}}
- All countries
- Greece (32)
Athens (32)
- {{item.name}}
- All exchanges
- Athens (32)
Industrials (32)
All Industries
- {{item.name}}
- All Industries
- Specialty Business Services (2)
- Conglomerates (1)
- Engineering & Construction (9)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (2)
- Metal Fabrication (3)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mytilineos S.A. MYTIL.AT | $37.16 40.62 USD |
-0.91
|
$5.14B 5.62B USD | $207.07K 226.36K USD | $37.14 40.6 USD | $37.76 41.28 USD | $5.14B 5.62B USD | 8.44 | $4.4 4.81 USD | |
| Cenergy Holdings SA CENER.AT | $8.46 9.25 USD |
+0.36
|
$1.64B 1.79B USD | $159.54K 174.4K USD | $8.37 9.15 USD | $8.6 9.4 USD | $1.64B 1.79B USD | 22.26 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $6.18 6.76 USD |
-4.04
|
$1.6B 1.75B USD | $195.1K 213.27K USD | $6.18 6.76 USD | $6.44 7.04 USD | $1.6B 1.75B USD | 32.52 | $0.19 0.21 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.48 18.01 USD |
-0.72
|
$1.53B 1.68B USD | $49.71K 54.33K USD | $16.44 17.97 USD | $16.6 18.15 USD | $1.53B 1.68B USD | 10.49 | $1.57 1.72 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.9 13.01 USD |
-1.65
|
$1.07B 1.17B USD | $78.54K 85.85K USD | $11.85 12.95 USD | $12.25 13.39 USD | $1.07B 1.17B USD | 595.00 | $0.02 0.02 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.55 2.79 USD |
-1.54
|
$887.89M 970.58M USD | $487.77K 533.19K USD | $2.54 2.77 USD | $2.6 2.84 USD | $887.89M 970.58M USD | 12.75 | $0.2 0.22 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-1.53
|
$826.54M 903.52M USD | $228.24K 249.5K USD | $5.09 5.56 USD | $5.23 5.72 USD | $826.54M 903.52M USD | 0 | -$0.02 -0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.95 2.13 USD |
-0.82
|
$730.22M 798.23M USD | $176.4K 192.83K USD | $1.94 2.12 USD | $1.97 2.15 USD | $730.22M 798.23M USD | 10.81 | $0.18 0.2 USD | |
| Piraeus Port Authority S.A. PPA.AT | $24.2 26.45 USD |
+1.26
|
$605M 661.35M USD | $1.91K 2.09K USD | $23.9 26.13 USD | $24.2 26.45 USD | $605M 661.35M USD | 9.06 | $2.67 2.92 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.44 2.67 USD |
+0.83
|
$593.32M 648.58M USD | $8.23K 9K USD | $2.37 2.59 USD | $2.44 2.67 USD | $593.32M 648.58M USD | 8.71 | $0.28 0.31 USD | |
| Avax S.A. AVAX.AT | $1.56 1.7 USD |
-1.52
|
$231.09M 252.61M USD | $54.3K 59.35K USD | $1.54 1.69 USD | $1.59 1.74 USD | $231.09M 252.61M USD | 22.25 | $0.07 0.08 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.78 3.04 USD |
+0.36
|
$110.9M 121.23M USD | $1.45K 1.58K USD | $2.75 3.01 USD | $2.8 3.06 USD | $110.9M 121.23M USD | 23.16 | $0.12 0.13 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.55 4.97 USD |
-1.73
|
$72.25M 78.98M USD | $2.9K 3.17K USD | $4.46 4.87 USD | $4.55 4.97 USD | $72.25M 78.98M USD | 37.91 | $0.12 0.13 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.78 9.6 USD |
+1.62
|
$57.45M 62.8M USD | $12.82K 14.01K USD | $8.48 9.27 USD | $8.78 9.6 USD | $57.45M 62.8M USD | 7.13 | $1.23 1.34 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.4 0.44 USD |
+0.37
|
$45.93M 50.21M USD | $33.86K 37.02K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $45.93M 50.21M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $4 4.37 USD |
-1.23
|
$45M 49.19M USD | $24.63K 26.92K USD | $4 4.37 USD | $4.1 4.48 USD | $45M 49.19M USD | 8.00 | $0.5 0.55 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.55 1.69 USD |
+0.98
|
$37.17M 40.63M USD | $12.56K 13.73K USD | $1.52 1.66 USD | $1.55 1.69 USD | $37.17M 40.63M USD | 35.11 | $0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.28 USD |
-0.78
|
$22.63M 24.73M USD | $25.8K 28.21K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $22.63M 24.73M USD | 0 | $0 0 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.32 1.44 USD |
-2.59
|
$22.6M 24.71M USD | $15.42K 16.86K USD | $1.32 1.44 USD | $1.37 1.49 USD | $22.6M 24.71M USD | 10.95 | $0.12 0.13 USD | |
| Foodlink A.E. FOODL.AT | $0.4699 0.51 USD |
-1.27
|
$15.49M 16.93M USD | $20.16K 22.03K USD | $0.46 0.5 USD | $0.4699 0.52 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.28 0.31 USD |
0
|
$6.81M 7.44M USD | $215 235.02 USD | $0.25 0.28 USD | $0.25 0.28 USD | $6.81M 7.44M USD | 0 | -$0.02 -0.02 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.04 USD |
0
|
$2.22M 2.43M USD | $199 217.53 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.22M 2.43M USD | 0 | $0 -0.002 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $21.6 23.61 USD |
+1.41
|
$217.73M 238.01M USD | $922 1.01K USD | $21.2 23.17 USD | $21.6 23.61 USD | $217.73M 238.01M USD | 12.55 | $1.72 1.88 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $179 195.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
-7.33
|
$57.08M 62.39M USD | $455 497.38 USD | $0.28 0.3 USD | $0.28 0.3 USD | $57.08M 62.39M USD | 0 | -$0.23 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $1.36 1.49 USD |
0
|
$14.42M 15.76M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $14.42M 15.76M USD | 0 | -$0.1 -0.1 USD | |
| Bitros Holding S.A. MPITR.AT | $0.64 0.7 USD |
+7.56
|
$10.14M 11.08M USD | $4.39K 4.8K USD | $0.63 0.68 USD | $0.65 0.71 USD | $10.14M 11.08M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6099 0.67 USD |
-10.95
|
$5.09M 5.56M USD | $1 1.09 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.09M 5.56M USD | 0 | -$0.15 -0.1 USD | |
| Bioter S.A. BIOT.AT | $0.28 0.3 USD |
0
|
$4.65M 5.08M USD | $5.3K 5.79K USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.65M 5.08M USD | 0.76 | $0.36 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}