Country: Hong Kong Exchange: HKSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (15)
- {{country.name}}
- All countries
- Hong Kong (15)
HKSE (15)
- {{item.name}}
- All exchanges
- HKSE (15)
Basic Materials (15)
- {{item.name}}
- All sectors
- Basic Materials (15)
Chemicals (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.25 3.23 USD |
-3.63
|
$68.88B 8.81B USD | $6.47M 827.27K USD | $24.75 3.16 USD | $26.1 3.34 USD | $68.88B 8.81B USD | 22.34 | $1.13 0.14 USD | |
| Dongyue Group Limited 0189.HK | $9.13 1.17 USD |
+6.04
|
$15.82B 2.02B USD | $34.07M 4.36M USD | $8.81 1.13 USD | $9.32 1.19 USD | $15.82B 2.02B USD | 26.08 | $0.35 0.04 USD | |
| Fufeng Group Limited 0546.HK | $6.2 0.79 USD |
-0.8
|
$15.62B 2B USD | $7.05M 901.05K USD | $6.01 0.77 USD | $6.32 0.81 USD | $15.62B 2B USD | 4.62 | $1.34 0.17 USD | |
| China Risun Group Limited 1907.HK | $3.1 0.4 USD |
-1.9
|
$13.66B 1.75B USD | $5.49M 701.45K USD | $3.1 0.4 USD | $3.18 0.41 USD | $13.66B 1.75B USD | 14.76 | $0.21 0.03 USD | |
| Huabao International Holdings Limited 0336.HK | $2.66 0.34 USD |
0
|
$8.59B 1.1B USD | $2.09M 266.85K USD | $2.6 0.33 USD | $2.67 0.34 USD | $8.59B 1.1B USD | 33.25 | $0.08 0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.09 0.52 USD |
-2.39
|
$5.07B 647.88M USD | $3.97M 506.97K USD | $4.03 0.52 USD | $4.19 0.54 USD | $5.07B 647.88M USD | 25.56 | $0.16 0.02 USD | |
| Star Shine Holdings Group Limited 1440.HK | $2.8 0.36 USD |
-1.75
|
$3.53B 451.1M USD | $205K 26.21K USD | $2.8 0.36 USD | $3.1 0.4 USD | $3.53B 451.1M USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.9 0.5 USD |
+3.72
|
$3.22B 411.4M USD | $150K 19.18K USD | $3.76 0.48 USD | $3.9 0.5 USD | $3.22B 411.4M USD | 8.12 | $0.48 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $2.42 0.31 USD |
+2.98
|
$2.61B 334.34M USD | $378K 48.33K USD | $2.35 0.3 USD | $2.44 0.31 USD | $2.61B 334.34M USD | 16.13 | $0.15 0.02 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.82 0.23 USD |
-1.62
|
$2.17B 276.92M USD | $1.67M 213.91K USD | $1.8 0.23 USD | $1.87 0.24 USD | $2.17B 276.92M USD | 22.75 | $0.08 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2 0.26 USD |
+3.63
|
$1.67B 213.09M USD | $1.24M 158.48K USD | $1.91 0.24 USD | $2 0.26 USD | $1.67B 213.09M USD | 8.00 | $0.25 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
0
|
$1.26B 160.94M USD | $560K 71.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 160.94M USD | 12.00 | $0.03 0.003 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.08 0.39 USD |
+0.98
|
$1.11B 141.77M USD | $430K 54.98K USD | $3.09 0.4 USD | $3.16 0.4 USD | $1.11B 141.77M USD | 11.84 | $0.26 0.03 USD | |
| GHW International 9933.HK | $1.1 0.14 USD |
-5.17
|
$1.1B 140.65M USD | $3.65M 466.44K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.1B 140.65M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.26 0.16 USD |
+0.8
|
$1.1B 140.07M USD | $444K 56.77K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.1B 140.07M USD | 4.84 | $0.26 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.02 0.13 USD |
0
|
$1.01B 129.36M USD | $643K 82.22K USD | $1 0.13 USD | $1.08 0.14 USD | $1.01B 129.36M USD | 34.00 | $0.03 0.003 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.56 0.2 USD |
+1.3
|
$886.83M 113.39M USD | $222K 28.39K USD | $1.54 0.2 USD | $1.57 0.2 USD | $886.83M 113.39M USD | 10.40 | $0.15 0.02 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
+3.7
|
$506.36M 64.74M USD | $92K 11.76K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $506.36M 64.74M USD | 0 | -$0.03 -0.003 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4299 0.05 USD |
-3.37
|
$227.77M 29.12M USD | $728K 93.08K USD | $0.4 0.05 USD | $0.45 0.06 USD | $227.77M 29.12M USD | 0 | -$0.18 -0.02 USD | |
| V.S. International Group Limited 1002.HK | $0.1 0.01 USD |
+14.46
|
$219.21M 28.03M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $219.21M 28.03M USD | 0 | -$0.01 -0.001 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $116K 14.83K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.34 0.04 USD |
+4.69
|
$160.8M 20.56M USD | $636K 81.32K USD | $0.32 0.04 USD | $0.34 0.04 USD | $160.8M 20.56M USD | 6.70 | $0.05 0.006 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
+0.72
|
$100.08M 12.8M USD | $3.47M 443.12K USD | $0.14 0.02 USD | $0.16 0.02 USD | $100.08M 12.8M USD | 3.47 | $0.04 0.005 USD | |
| Wai Chun Bio-Technology Limited 0660.HK | $0.13 0.02 USD |
+5.74
|
$22.12M 2.83M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $22.12M 2.83M USD | 0 | -$0.09 -0.01 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Dongguang Chemical Limited 1702.HK | $1.99 0.25 USD |
0
|
$1.24B 158M USD | $4K 511.45 USD | $2 0.26 USD | $2 0.26 USD | $1.24B 158M USD | 6.03 | $0.33 0.04 USD | |
| SANVO Fine Chemicals Group Limited 0301.HK | $1.2 0.15 USD |
-2.44
|
$564.3M 72.15M USD | $28K 3.58K USD | $1.22 0.16 USD | $1.22 0.16 USD | $564.3M 72.15M USD | 120.00 | $0.01 0.001 USD | |
| CNT Group Limited 0701.HK | $0.2899 0.04 USD |
-3.33
|
$552.07M 70.59M USD | $20.56K 2.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $552.07M 70.59M USD | 0 | -$0.04 -0.005 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7099 0.09 USD |
+1.43
|
$399.98M 51.14M USD | $528K 67.51K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $399.98M 51.14M USD | 5.91 | $0.12 0.02 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
-1.33
|
$136.6M 17.47M USD | $50K 6.39K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $136.6M 17.47M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.45 0.06 USD |
-5.26
|
$88.79M 11.35M USD | $151K 19.31K USD | $0.45 0.06 USD | $0.46 0.06 USD | $88.79M 11.35M USD | 0 | -$0.08 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.07 -6.01 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
0
|
$50.3M 6.43M USD | $500 63.93 USD | $1.3 0.17 USD | $1.3 0.17 USD | $50.3M 6.43M USD | 21.83 | $0.06 0.007 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}