Country: India Exchange: BSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (270)
- {{country.name}}
- All countries
- India (270)
BSE (270)
- {{item.name}}
- All exchanges
- BSE (270)
- NSE (309)
Basic Materials (270)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $174.2 2.11 USD |
-0.37
|
$2.18T 26.32B USD | $1.43M 17.27K USD | $173.45 2.1 USD | $176 2.13 USD | $2.18T 26.32B USD | 0 | -$2.75 -0.03 USD | |
| Vedanta Limited VEDL.BO | $454 5.49 USD |
-0.25
|
$1.69T 20.4B USD | $889.09K 10.76K USD | $451.1 5.46 USD | $462.05 5.59 USD | $1.69T 20.4B USD | 15.78 | $28.77 0.35 USD | |
| NMDC Limited NMDC.BO | $258.1 3.12 USD |
-0.27
|
$756.39B 9.15B USD | $199.35K 2.41K USD | $254.35 3.08 USD | $260 3.15 USD | $756.39B 9.15B USD | 13.56 | $19.02 0.23 USD | |
| Steel Authority of India Limited SAIL.BO | $162.4 1.96 USD |
0
|
$670.8B 8.12B USD | $1.86M 22.54K USD | $160.55 1.94 USD | $165.75 2.01 USD | $670.8B 8.12B USD | 21.88 | $7.42 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $377.05 4.56 USD |
+0.9
|
$364.62B 4.41B USD | $378.43K 4.58K USD | $367.95 4.45 USD | $381.1 4.61 USD | $364.62B 4.41B USD | 123.21 | $3.06 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $194.75 2.36 USD |
+1.78
|
$357.68B 4.33B USD | $1.33M 16.1K USD | $190.6 2.31 USD | $200.2 2.42 USD | $357.68B 4.33B USD | 17.98 | $10.83 0.13 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $37.2 0.45 USD |
-0.13
|
$20.85B 252.27M USD | $253.42K 3.07K USD | $36.96 0.45 USD | $37.58 0.45 USD | $20.85B 252.27M USD | 29.76 | $1.25 0.02 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.99 0.15 USD |
-1.64
|
$18.65B 225.64M USD | $1.35M 16.27K USD | $11.96 0.14 USD | $12.34 0.15 USD | $18.65B 225.64M USD | 0 | -$0.18 -0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.03 0.06 USD |
-0.2
|
$8.99B 108.77M USD | $3.21M 38.8K USD | $4.94 0.06 USD | $5.05 0.06 USD | $8.99B 108.77M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.78 0.05 USD |
-0.79
|
$6.69B 80.89M USD | $2.25M 27.2K USD | $3.75 0.05 USD | $3.81 0.05 USD | $6.69B 80.89M USD | 63.00 | $0.06 0.0007 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.87 0.03 USD |
+0.35
|
$1.36B 16.45M USD | $296K 3.58K USD | $2.81 0.03 USD | $2.92 0.04 USD | $1.36B 16.45M USD | 0 | -$0.14 -0.001 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $711.75 8.61 USD |
-0.54
|
$3.01T 36.38B USD | $96.75K 1.17K USD | $707 8.55 USD | $732.6 8.86 USD | $3.01T 36.38B USD | 38.70 | $18.39 0.22 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,022.95 121.26 USD |
-1.44
|
$2.89T 34.98B USD | $3.56K 43.06 USD | $9,961.85 120.52 USD | $10,199.95 123.4 USD | $2.89T 34.98B USD | 41.23 | $243.04 2.94 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,899.6 35.08 USD |
-0.37
|
$2.78T 33.64B USD | $19.71K 238.4 USD | $2,883 34.88 USD | $2,920 35.33 USD | $2.78T 33.64B USD | 50.83 | $57.04 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $902.55 10.92 USD |
-0.47
|
$2.2T 26.61B USD | $81.27K 983.21 USD | $896.8 10.85 USD | $909.8 11.01 USD | $2.2T 26.61B USD | 24.94 | $36.18 0.44 USD | |
| Grasim Industries Limited GRASIM.BO | $2,398.9 29.02 USD |
-1.72
|
$1.63T 19.69B USD | $24.15K 292.17 USD | $2,392.55 28.95 USD | $2,459 29.75 USD | $1.63T 19.69B USD | 28.16 | $85.18 1.03 USD | |
| Hindalco Industries Limited HINDALCO.BO | $705.35 8.53 USD |
+3.64
|
$1.58T 19.11B USD | $909.66K 11.01K USD | $682.65 8.26 USD | $713.4 8.63 USD | $1.58T 19.11B USD | 15.44 | $45.66 0.55 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $630.1 7.62 USD |
+0.14
|
$1.55T 18.78B USD | $38.45K 465.14 USD | $620.25 7.5 USD | $633.5 7.66 USD | $1.55T 18.78B USD | 37.79 | $16.67 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,036.95 36.74 USD |
-0.33
|
$1.55T 18.69B USD | $14.34K 173.45 USD | $3,015.95 36.49 USD | $3,047.55 36.87 USD | $1.55T 18.69B USD | 88.98 | $34.13 0.41 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,038.8 12.57 USD |
-1.29
|
$1.04T 12.6B USD | $15.29K 184.92 USD | $1,030.95 12.47 USD | $1,054.95 12.76 USD | $1.04T 12.6B USD | 17.56 | $59.14 0.72 USD | |
| Shree Cement Limited SHREECEM.BO | $25,353.65 306.74 USD |
-0.8
|
$914.78B 11.07B USD | $228 2.76 USD | $25,274.7 305.78 USD | $25,457.35 307.99 USD | $914.78B 11.07B USD | 38.15 | $664.53 8.04 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,239.05 111.78 USD |
-1.61
|
$836.33B 10.12B USD | $4.24K 51.28 USD | $9,164.35 110.87 USD | $9,567.5 115.75 USD | $836.33B 10.12B USD | 100.39 | $92.03 1.11 USD | |
| Linde India Limited LINDEINDIA.BO | $8,419.8 101.87 USD |
+0.63
|
$718.08B 8.69B USD | $11.03K 133.41 USD | $8,040 97.27 USD | $8,565.55 103.63 USD | $718.08B 8.69B USD | 164.96 | $51.04 0.62 USD | |
| SRF Limited SRF.BO | $2,239.6 27.1 USD |
-1.78
|
$663.87B 8.03B USD | $13.54K 163.85 USD | $2,235.35 27.04 USD | $2,280.9 27.6 USD | $663.87B 8.03B USD | 49.60 | $45.15 0.55 USD | |
| Jindal Stainless Limited JSL.BO | $711.65 8.61 USD |
-0.31
|
$586B 7.09B USD | $152.05K 1.84K USD | $706.95 8.55 USD | $724.15 8.76 USD | $586B 7.09B USD | 21.62 | $32.91 0.4 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $492.1 5.95 USD |
-0.74
|
$573.69B 6.94B USD | $29.51K 357.02 USD | $489.05 5.92 USD | $501.05 6.06 USD | $573.69B 6.94B USD | 49.16 | $10.01 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,577.85 43.29 USD |
-1.1
|
$542.76B 6.57B USD | $2.29K 27.69 USD | $3,565.9 43.14 USD | $3,596 43.51 USD | $542.76B 6.57B USD | 32.32 | $110.7 1.34 USD | |
| ACC Limited ACC.BO | $2,535.55 30.68 USD |
-1.34
|
$476.14B 5.76B USD | $3.72K 45.05 USD | $2,525.3 30.55 USD | $2,584.95 31.27 USD | $476.14B 5.76B USD | 20.42 | $124.13 1.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $693.4 8.39 USD |
-0.86
|
$448.68B 5.43B USD | $48.09K 581.8 USD | $681.3 8.24 USD | $707.4 8.56 USD | $448.68B 5.43B USD | 309.55 | $2.24 0.03 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,597.55 19.33 USD |
-1.28
|
$443.36B 5.36B USD | $13.94K 168.65 USD | $1,591 19.25 USD | $1,627 19.68 USD | $443.36B 5.36B USD | 60.55 | $26.38 0.32 USD | |
| UPL Limited UPL.BO | $516.75 6.25 USD |
-0.14
|
$387.91B 4.69B USD | $37.06K 448.39 USD | $515.15 6.23 USD | $522.7 6.32 USD | $387.91B 4.69B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,286.8 15.57 USD |
-0.26
|
$378.89B 4.58B USD | $19.02K 230.1 USD | $1,275 15.43 USD | $1,304.9 15.79 USD | $378.89B 4.58B USD | 23.08 | $55.73 0.67 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,081.45 37.28 USD |
-1.51
|
$338.5B 4.1B USD | $3.03K 36.63 USD | $3,070.1 37.14 USD | $3,160 38.23 USD | $338.5B 4.1B USD | 77.55 | $39.73 0.48 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,777.6 21.51 USD |
-1.04
|
$333.39B 4.03B USD | $3.55K 42.89 USD | $1,772.5 21.44 USD | $1,810 21.9 USD | $333.39B 4.03B USD | 40.39 | $44.01 0.53 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,921.7 47.45 USD |
-1.72
|
$303.07B 3.67B USD | $4.19K 50.64 USD | $3,915.35 47.37 USD | $3,999.9 48.39 USD | $303.07B 3.67B USD | 38.24 | $102.55 1.24 USD | |
| KIOCL Limited KIOCL.BO | $450.45 5.45 USD |
+1.81
|
$273.89B 3.31B USD | $53.79K 650.72 USD | $429.4 5.2 USD | $472.5 5.72 USD | $273.89B 3.31B USD | 634.43 | $0.71 0.008 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,072.45 12.97 USD |
-2.11
|
$273.21B 3.31B USD | $29.25K 353.91 USD | $1,070.7 12.95 USD | $1,100.95 13.32 USD | $273.21B 3.31B USD | 96.87 | $11.07 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $488.35 5.91 USD |
+8.79
|
$243.76B 2.95B USD | $179.4K 2.17K USD | $448.95 5.43 USD | $497.9 6.02 USD | $243.76B 2.95B USD | 65.90 | $7.41 0.09 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,168.35 26.23 USD |
+0.47
|
$239.48B 2.9B USD | $2.41K 29.11 USD | $2,125 25.71 USD | $2,185.45 26.44 USD | $239.48B 2.9B USD | 81.67 | $26.55 0.32 USD | |
| Aarti Industries Limited AARTIIND.BO | $628.65 7.61 USD |
-0.03
|
$227.89B 2.76B USD | $27.35K 330.84 USD | $623 7.54 USD | $633.65 7.67 USD | $227.89B 2.76B USD | 54.61 | $11.51 0.14 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,243.75 39.24 USD |
-2.26
|
$227.36B 2.75B USD | $2.32K 28.03 USD | $3,217.6 38.93 USD | $3,315 40.11 USD | $227.36B 2.75B USD | 36.46 | $88.95 1.08 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,001.25 60.51 USD |
-4.1
|
$224.77B 2.72B USD | $2.71K 32.82 USD | $4,955.35 59.95 USD | $5,267.45 63.73 USD | $224.77B 2.72B USD | 30.34 | $164.8 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $272.35 3.29 USD |
-0.4
|
$220.16B 2.66B USD | $5.1K 61.65 USD | $272 3.29 USD | $275 3.33 USD | $220.16B 2.66B USD | 18.57 | $14.66 0.18 USD | |
| BASF India Limited BASF.BO | $4,361.55 52.77 USD |
-0.22
|
$188.79B 2.28B USD | $1.77K 21.45 USD | $4,299.35 52.01 USD | $4,396.15 53.19 USD | $188.79B 2.28B USD | 33.48 | $130.26 1.58 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,765.65 21.36 USD |
+1.67
|
$183.04B 2.21B USD | $9.8K 118.58 USD | $1,709.05 20.68 USD | $1,772.5 21.44 USD | $183.04B 2.21B USD | 56.79 | $31.09 0.38 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $752.35 9.1 USD |
-1.32
|
$177.87B 2.15B USD | $24.53K 296.71 USD | $748.5 9.06 USD | $764.35 9.25 USD | $177.87B 2.15B USD | 47.67 | $15.78 0.19 USD | |
| Jindal Saw Limited JINDALSAW.BO | $550.2 6.66 USD |
-0.77
|
$175.07B 2.12B USD | $15.87K 192.04 USD | $543.25 6.57 USD | $557.45 6.74 USD | $175.07B 2.12B USD | 10.44 | $52.67 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $621.9 7.52 USD |
-0.34
|
$172.91B 2.09B USD | $23.57K 285.16 USD | $615 7.44 USD | $634.75 7.68 USD | $172.91B 2.09B USD | 15.76 | $39.44 0.48 USD | |
| Atul Ltd ATUL.BO | $5,861.5 70.91 USD |
+0.11
|
$172.57B 2.09B USD | $1.61K 19.48 USD | $5,830.5 70.54 USD | $5,910.4 71.51 USD | $172.57B 2.09B USD | 53.53 | $109.49 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $341.3 4.13 USD |
+0.52
|
$168.44B 2.04B USD | $22.03K 266.5 USD | $337.35 4.08 USD | $346.95 4.2 USD | $168.44B 2.04B USD | 37.21 | $9.17 0.11 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,315.85 40.12 USD |
-0.62
|
$164.41B 1.99B USD | $3.82K 46.2 USD | $3,301.15 39.94 USD | $3,347.25 40.5 USD | $164.41B 1.99B USD | 60.96 | $54.39 0.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $403.65 4.88 USD |
-0.43
|
$161.72B 1.96B USD | $35.8K 433.17 USD | $400.1 4.84 USD | $408.2 4.94 USD | $161.72B 1.96B USD | 13.08 | $30.85 0.37 USD | |
| Welspun Corp Limited WELCORP.BO | $600.2 7.26 USD |
-0.04
|
$157B 1.9B USD | $17.9K 216.55 USD | $588.5 7.12 USD | $604.5 7.31 USD | $157B 1.9B USD | 14.59 | $41.13 0.5 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $888.7 10.75 USD |
-2.14
|
$153.26B 1.85B USD | $5.53K 66.94 USD | $887 10.73 USD | $908.1 10.99 USD | $153.26B 1.85B USD | 17.82 | $49.85 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $982.7 11.89 USD |
-0.1
|
$151.84B 1.84B USD | $2.73K 33.06 USD | $980.7 11.86 USD | $987.85 11.95 USD | $151.84B 1.84B USD | 34.33 | $28.62 0.35 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $658.8 7.97 USD |
+0.4
|
$146.37B 1.77B USD | $10.77K 130.24 USD | $653 7.9 USD | $671.75 8.13 USD | $146.37B 1.77B USD | 44.81 | $14.7 0.18 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,338.35 16.19 USD |
-1.58
|
$142.2B 1.72B USD | $11.76K 142.3 USD | $1,334.1 16.14 USD | $1,358 16.43 USD | $142.2B 1.72B USD | 58.23 | $22.98 0.28 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,585 55.47 USD |
+3.71
|
$140.58B 1.7B USD | $2.67K 32.25 USD | $4,377.65 52.96 USD | $4,610 55.77 USD | $140.58B 1.7B USD | 34.11 | $134.4 1.63 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $914.95 11.07 USD |
+3.81
|
$120.27B 1.46B USD | $17.45K 211.12 USD | $875.1 10.59 USD | $922.8 11.16 USD | $120.27B 1.46B USD | 12.28 | $74.48 0.9 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,553.45 30.89 USD |
+0.64
|
$116.28B 1.41B USD | $474 5.73 USD | $2,528.55 30.59 USD | $2,560 30.97 USD | $116.28B 1.41B USD | 27.27 | $93.63 1.13 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $315.05 3.81 USD |
-1.28
|
$112.52B 1.36B USD | $13.17K 159.35 USD | $314 3.8 USD | $321.95 3.9 USD | $112.52B 1.36B USD | 76.46 | $4.12 0.05 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,436.85 17.38 USD |
+0.76
|
$110.65B 1.34B USD | $5.5K 66.59 USD | $1,420.6 17.19 USD | $1,440.6 17.43 USD | $110.65B 1.34B USD | 26.30 | $54.62 0.66 USD | |
| Usha Martin Limited USHAMART.BO | $362.15 4.38 USD |
+2.07
|
$110.36B 1.34B USD | $20.78K 251.36 USD | $349.8 4.23 USD | $363.95 4.4 USD | $110.36B 1.34B USD | 26.03 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $167.5 2.03 USD |
-2.19
|
$103.55B 1.25B USD | $122.89K 1.49K USD | $166.85 2.02 USD | $172.2 2.08 USD | $103.55B 1.25B USD | 13.61 | $12.3 0.15 USD | |
| MOIL Limited MOIL.BO | $490.75 5.94 USD |
+1.05
|
$99.86B 1.21B USD | $137.16K 1.66K USD | $481.85 5.83 USD | $505 6.11 USD | $99.86B 1.21B USD | 34.03 | $14.42 0.17 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,921 23.24 USD |
-0.9
|
$98.2B 1.19B USD | $1.66K 20.06 USD | $1,911.7 23.13 USD | $1,956.75 23.67 USD | $98.2B 1.19B USD | 66.05 | $29.08 0.35 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $668.05 8.08 USD |
-0.36
|
$98.16B 1.19B USD | $43.92K 531.31 USD | $647 7.83 USD | $673.55 8.15 USD | $98.16B 1.19B USD | 20.58 | $32.45 0.39 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $800.3 9.68 USD |
+0.34
|
$94.2B 1.14B USD | $4.67K 56.5 USD | $787 9.52 USD | $805 9.74 USD | $94.2B 1.14B USD | 19.94 | $40.12 0.49 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $696.55 8.43 USD |
-3.86
|
$93.34B 1.13B USD | $64.79K 783.8 USD | $693.3 8.39 USD | $728.45 8.81 USD | $93.34B 1.13B USD | 9.80 | $71.01 0.86 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,498.75 30.23 USD |
+0.74
|
$88.59B 1.07B USD | $945 11.43 USD | $2,473.3 29.92 USD | $2,507.65 30.34 USD | $88.59B 1.07B USD | 29.36 | $85.08 1.03 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $160.1 1.94 USD |
+1.94
|
$88.33B 1.07B USD | $328.74K 3.98K USD | $154.7 1.87 USD | $162.7 1.97 USD | $88.33B 1.07B USD | 40.02 | $4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.7 2.63 USD |
+0.67
|
$87.99B 1.06B USD | $33.48K 405.02 USD | $214.65 2.6 USD | $219.55 2.66 USD | $87.99B 1.06B USD | 29.78 | $7.31 0.09 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $218.1 2.64 USD |
-0.68
|
$86.91B 1.05B USD | $139.93K 1.69K USD | $217.65 2.63 USD | $221.35 2.68 USD | $86.91B 1.05B USD | 15.40 | $14.16 0.17 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $762.35 9.22 USD |
+0.13
|
$83.7B 1.01B USD | $2.31K 27.94 USD | $756.05 9.15 USD | $768.1 9.29 USD | $83.7B 1.01B USD | 64.17 | $11.88 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $446.55 5.4 USD |
-0.61
|
$83.66B 1.01B USD | $79.35K 960 USD | $441.2 5.34 USD | $455 5.5 USD | $83.66B 1.01B USD | 74.67 | $5.98 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $310.45 3.76 USD |
+0.21
|
$82.77B 1B USD | $57.89K 700.34 USD | $308 3.73 USD | $326.3 3.95 USD | $82.77B 1B USD | 51.39 | $6.04 0.07 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $231.45 2.8 USD |
-1.49
|
$81.56B 986.72M USD | $25.58K 309.52 USD | $230.2 2.79 USD | $238.35 2.88 USD | $81.56B 986.72M USD | 15.58 | $14.85 0.18 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $153.35 1.86 USD |
-1.57
|
$77.19B 933.87M USD | $29.36K 355.24 USD | $152.4 1.84 USD | $156.5 1.89 USD | $77.19B 933.87M USD | 42.59 | $3.6 0.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $480.95 5.82 USD |
+0.98
|
$76.04B 919.99M USD | $7.96K 96.24 USD | $466.85 5.65 USD | $487.35 5.9 USD | $76.04B 919.99M USD | 0 | -$10 -0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $571.2 6.91 USD |
+4.57
|
$72.11B 872.38M USD | $153K 1.85K USD | $537.2 6.5 USD | $578.3 7 USD | $72.11B 872.38M USD | 14.98 | $38.13 0.46 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,154.6 26.07 USD |
+0.45
|
$69.81B 844.6M USD | $2.52K 30.49 USD | $2,140 25.89 USD | $2,176.45 26.33 USD | $69.81B 844.6M USD | 34.05 | $63.27 0.77 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
0
|
$67.86B 820.95M USD | $4.06K 49.14 USD | $606.7 7.34 USD | $622.85 7.54 USD | $67.86B 820.95M USD | 37.17 | $16.51 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $243 2.94 USD |
-0.67
|
$67.01B 810.77M USD | $35K 423.45 USD | $242.25 2.93 USD | $247.95 3 USD | $67.01B 810.77M USD | 54.85 | $4.43 0.05 USD | |
| The India Cements Limited INDIACEM.BO | $213.05 2.58 USD |
-0.14
|
$66.02B 798.78M USD | $180.33K 2.18K USD | $211.45 2.56 USD | $219.5 2.66 USD | $66.02B 798.78M USD | 0 | -$7.34 -0.08 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,370.15 16.58 USD |
-1.04
|
$65.25B 789.39M USD | $927 11.22 USD | $1,366.45 16.53 USD | $1,390.9 16.83 USD | $65.25B 789.39M USD | 44.38 | $30.87 0.37 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $267.6 3.24 USD |
-0.94
|
$64.57B 781.15M USD | $1.17K 14.17 USD | $265.5 3.21 USD | $272.7 3.3 USD | $64.57B 781.15M USD | 28.62 | $9.35 0.11 USD | |
| JK Paper Limited JKPAPER.BO | $380.2 4.6 USD |
+2.18
|
$64.41B 779.21M USD | $43.37K 524.66 USD | $372.1 4.5 USD | $387.65 4.69 USD | $64.41B 779.21M USD | 6.42 | $59.16 0.72 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.4 7.02 USD |
-1.28
|
$62.93B 761.37M USD | $9.08K 109.82 USD | $577.8 6.99 USD | $587.1 7.1 USD | $62.93B 761.37M USD | 19.16 | $30.28 0.37 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,255.9 15.19 USD |
+0.26
|
$57.24B 692.53M USD | $2.07K 25 USD | $1,246 15.07 USD | $1,269.45 15.36 USD | $57.24B 692.53M USD | 23.93 | $52.48 0.63 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $776.3 9.39 USD |
-1.22
|
$57.01B 689.71M USD | $1.57K 18.95 USD | $773.5 9.36 USD | $787.15 9.52 USD | $57.01B 689.71M USD | 0 | -$16.26 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $183.2 2.22 USD |
-2.37
|
$56.91B 688.56M USD | $34.66K 419.35 USD | $182.55 2.21 USD | $186.35 2.25 USD | $56.91B 688.56M USD | 0 | -$12.36 -0.1 USD | |
| Rain Industries Limited RAIN.BO | $167.65 2.03 USD |
+0.03
|
$56.39B 682.21M USD | $58.78K 711.16 USD | $165.2 2 USD | $171.55 2.08 USD | $56.39B 682.21M USD | 0 | -$27.89 -0.3 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $806.05 9.75 USD |
+1.55
|
$55.8B 675.09M USD | $26K 314.5 USD | $796.05 9.63 USD | $831 10.05 USD | $55.8B 675.09M USD | 15.62 | $51.59 0.62 USD | |
| Jai Corp Limited JAICORPLTD.BO | $295.15 3.57 USD |
-1.27
|
$52.67B 637.21M USD | $18.06K 218.47 USD | $294.25 3.56 USD | $300.75 3.64 USD | $52.67B 637.21M USD | 99.71 | $2.96 0.04 USD | |
| National Fertilizers Limited NFL.BO | $105.75 1.28 USD |
+0.48
|
$51.88B 627.64M USD | $218.77K 2.65K USD | $103.75 1.26 USD | $106.7 1.29 USD | $51.88B 627.64M USD | 0 | -$5.98 -0.07 USD | |
| Rallis India Limited RALLIS.BO | $259.85 3.14 USD |
-0.5
|
$50.53B 611.36M USD | $21.34K 258.23 USD | $258.7 3.13 USD | $262 3.17 USD | $50.53B 611.36M USD | 34.19 | $7.6 0.09 USD | |
| GHCL Limited GHCL.BO | $506.5 6.13 USD |
-1.51
|
$48.5B 586.77M USD | $33.19K 401.56 USD | $493.5 5.97 USD | $514.75 6.23 USD | $48.5B 586.77M USD | 6.07 | $83.31 1.01 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $960.4 11.62 USD |
-0.55
|
$47.25B 571.62M USD | $4.01K 48.55 USD | $957 11.58 USD | $980.7 11.86 USD | $47.25B 571.62M USD | 15.44 | $62.19 0.75 USD | |
| Ami Organics Limited AMIORG.BO | $1,256.95 15.21 USD |
+3.18
|
$46.36B 560.84M USD | $13K 157.28 USD | $1,203.5 14.56 USD | $1,269.5 15.36 USD | $46.36B 560.84M USD | 107.43 | $11.7 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}