Country: India Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (40)
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (6)
- Germany (43)
- Greece (1)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (40)
- {{item.name}}
- All sectors
- Consumer Cyclical (40)
Lodging (40)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (24)
- Auto Parts (157)
- Furnishings, Fixtures & Appliances (48)
- Textile Manufacturing (168)
- Apparel Manufacturing (53)
- Footwear & Accessories (24)
- Packaging & Containers (49)
- Restaurants (16)
- Apparel Retail (7)
- Department Stores (11)
- Home Improvement Retail (2)
- Luxury Goods (31)
- Internet Retail (8)
- Specialty Retail (4)
- Leisure (2)
- Lodging (40)
- Resorts & Casinos (4)
- Travel Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $565.85 6.85 USD |
-1.15
|
$805.45B 9.74B USD | $1.73M 20.92K USD | $565.05 6.84 USD | $573.05 6.93 USD | $805.45B 9.74B USD | 65.04 | $8.7 0.11 USD | |
| EIH Limited EIHOTEL.NS | $436.55 5.28 USD |
+1.39
|
$273B 3.3B USD | $1.58M 19.14K USD | $427 5.17 USD | $446.85 5.41 USD | $273B 3.3B USD | 56.32 | $7.75 0.09 USD | |
| Chalet Hotels Limited CHALET.NS | $765.15 9.26 USD |
-0.08
|
$166.9B 2.02B USD | $288.49K 3.49K USD | $755.25 9.14 USD | $777.95 9.41 USD | $166.9B 2.02B USD | 57.44 | $13.32 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.65 1.68 USD |
-1.03
|
$109.78B 1.33B USD | $3.46M 41.83K USD | $137.5 1.66 USD | $144.6 1.75 USD | $109.78B 1.33B USD | 88.87 | $1.56 0.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $134.75 1.63 USD |
-1.96
|
$24.07B 291.16M USD | $373.53K 4.52K USD | $134.1 1.62 USD | $138.3 1.67 USD | $24.07B 291.16M USD | 48.82 | $2.76 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $344.3 4.17 USD |
-4.96
|
$21.59B 261.18M USD | $751.29K 9.09K USD | $341.05 4.13 USD | $365.5 4.42 USD | $21.59B 261.18M USD | 23.29 | $14.78 0.18 USD | |
| HLV Limited HLVLTD.NS | $25.6 0.31 USD |
-3.21
|
$16.95B 205.11M USD | $479.95K 5.81K USD | $25.35 0.31 USD | $26.45 0.32 USD | $16.95B 205.11M USD | 75.29 | $0.34 0.004 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $566.5 6.85 USD |
-0.99
|
$806.37B 9.76B USD | $34.87K 421.88 USD | $565.55 6.84 USD | $576.5 6.97 USD | $806.37B 9.76B USD | 65.11 | $8.7 0.11 USD | |
| EIH Limited EIHOTEL.BO | $437.35 5.29 USD |
+1.63
|
$273.5B 3.31B USD | $49.49K 598.73 USD | $428.4 5.18 USD | $445.95 5.4 USD | $273.5B 3.31B USD | 56.43 | $7.75 0.09 USD | |
| Chalet Hotels Limited CHALET.BO | $765.95 9.27 USD |
+0.01
|
$167.05B 2.02B USD | $9.07K 109.77 USD | $754.9 9.13 USD | $777 9.4 USD | $167.05B 2.02B USD | 57.46 | $13.33 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.25 1.68 USD |
-0.61
|
$110.26B 1.33B USD | $197.64K 2.39K USD | $138.4 1.67 USD | $144.5 1.75 USD | $110.26B 1.33B USD | 89.26 | $1.56 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $652.85 7.9 USD |
-1.54
|
$55.99B 677.44M USD | $4.66K 56.33 USD | $642.05 7.77 USD | $661.75 8.01 USD | $55.99B 677.44M USD | 80.00 | $8.16 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $651.95 7.89 USD |
-1.63
|
$55.94B 676.81M USD | $24.91K 301.36 USD | $645.2 7.81 USD | $661.45 8 USD | $55.94B 676.81M USD | 79.99 | $8.15 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $134.35 1.63 USD |
-2.11
|
$23.99B 290.3M USD | $27.86K 337.1 USD | $134.2 1.62 USD | $138.1 1.67 USD | $23.99B 290.3M USD | 48.67 | $2.76 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $714.5 8.64 USD |
-0.41
|
$21.77B 263.37M USD | $1.67K 20.22 USD | $710 8.59 USD | $740.4 8.96 USD | $21.77B 263.37M USD | 27.06 | $26.4 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $347.05 4.2 USD |
-4.05
|
$21.76B 263.27M USD | $28.56K 345.55 USD | $345.5 4.18 USD | $365.5 4.42 USD | $21.76B 263.27M USD | 23.57 | $14.72 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $713.95 8.64 USD |
-0.79
|
$21.75B 263.17M USD | $27.5K 332.69 USD | $708.3 8.57 USD | $733 8.87 USD | $21.75B 263.17M USD | 27.10 | $26.34 0.32 USD | |
| HLV Limited HLVLTD.BO | $25.96 0.31 USD |
-2.29
|
$17.11B 207.06M USD | $112.3K 1.36K USD | $25.4 0.31 USD | $26.65 0.32 USD | $17.11B 207.06M USD | 74.17 | $0.35 0.004 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.15 4.37 USD |
-0.62
|
$9.91B 119.9M USD | $74.54K 901.76 USD | $355.65 4.3 USD | $372.5 4.51 USD | $9.91B 119.9M USD | 22.48 | $16.06 0.19 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $360.75 4.36 USD |
-0.78
|
$9.89B 119.7M USD | $13.52K 163.62 USD | $356.05 4.31 USD | $371.9 4.5 USD | $9.89B 119.7M USD | 22.50 | $16.03 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.25 2.82 USD |
-4.01
|
$7.23B 87.41M USD | $14.31K 173.1 USD | $230.85 2.79 USD | $244.2 2.95 USD | $7.23B 87.41M USD | 14.54 | $16.04 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $232.05 2.81 USD |
-4.57
|
$7.19B 86.96M USD | $119.52K 1.45K USD | $231 2.79 USD | $244.3 2.96 USD | $7.19B 86.96M USD | 14.50 | $16 0.19 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $69.88 0.85 USD |
-3.51
|
$6.46B 78.15M USD | $14.11K 170.71 USD | $69.31 0.84 USD | $73.87 0.89 USD | $6.46B 78.15M USD | 25.78 | $2.71 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $69.85 0.85 USD |
-3.79
|
$6.46B 78.12M USD | $401.48K 4.86K USD | $69.25 0.84 USD | $73.35 0.89 USD | $6.46B 78.12M USD | 25.68 | $2.72 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $72.45 0.88 USD |
-0.82
|
$3.41B 41.3M USD | $55.68K 673.68 USD | $72 0.87 USD | $74.75 0.9 USD | $3.41B 41.3M USD | 53.27 | $1.36 0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $140.1 1.69 USD |
+2.34
|
$2.83B 34.23M USD | $21.48K 259.87 USD | $134.2 1.62 USD | $143.7 1.74 USD | $2.83B 34.23M USD | 0 | -$38.9 -0.4 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $142.1 1.72 USD |
0
|
$2.76B 33.44M USD | $987 11.94 USD | $139.95 1.69 USD | $142.1 1.72 USD | $2.76B 33.44M USD | 0 | -$41.21 -0.4 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.7 0.19 USD |
+0.32
|
$2.57B 31.05M USD | $78.61K 951.07 USD | $15.45 0.19 USD | $15.9 0.19 USD | $2.57B 31.05M USD | 15.69 | $1 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.16 0.18 USD |
-3.13
|
$2.48B 29.98M USD | $14.61K 176.7 USD | $14.17 0.17 USD | $15.96 0.19 USD | $2.48B 29.98M USD | 15.16 | $1 0.01 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $142.25 1.72 USD |
-0.63
|
$2.47B 29.86M USD | $129.36K 1.57K USD | $138.95 1.68 USD | $149.7 1.81 USD | $2.47B 29.86M USD | 13.52 | $10.52 0.13 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $142.2 1.72 USD |
-1.01
|
$2.46B 29.75M USD | $3.14K 38.04 USD | $139.7 1.69 USD | $149.9 1.81 USD | $2.46B 29.75M USD | 13.49 | $10.54 0.13 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144 1.74 USD |
-0.1
|
$1.68B 20.3M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.3M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.44 0.03 USD |
-3.56
|
$740.15M 8.95M USD | $132.62K 1.6K USD | $2.41 0.03 USD | $2.5 0.03 USD | $740.15M 8.95M USD | 0 | -$0.07 -0.0008 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.5 0.03 USD |
-3.85
|
$737.94M 8.93M USD | $26.02K 314.85 USD | $2.5 0.03 USD | $2.6 0.03 USD | $737.94M 8.93M USD | 0 | -$0.07 -0.0008 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $14.3 0.17 USD |
-6.23
|
$423.74M 5.13M USD | $146.32K 1.77K USD | $14.15 0.17 USD | $14.9 0.18 USD | $423.74M 5.13M USD | 28.60 | $0.5 0.006 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $14.42 0.17 USD |
-6.55
|
$422.31M 5.11M USD | $33.3K 402.85 USD | $14.36 0.17 USD | $14.95 0.18 USD | $422.31M 5.11M USD | 28.83 | $0.5 0.006 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $8.8 0.11 USD |
0
|
$112.19M 1.36M USD | $63 0.76 USD | $8.8 0.11 USD | $8.8 0.11 USD | $112.19M 1.36M USD | 0 | -$5.16 -0.06 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $1.14K 13.76 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}