Country: Indonesia Exchange: Jakarta Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (7)
- {{country.name}}
- All countries
- Indonesia (7)
Jakarta (7)
- {{item.name}}
- All exchanges
- Jakarta (7)
Basic Materials (7)
- {{item.name}}
- All sectors
- Basic Materials (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,080 0.07 USD |
-7.69
|
$101.05T 6.46B USD | $156.5M 10K USD | $1,065 0.07 USD | $1,175 0.08 USD | $101.05T 6.46B USD | 219.95 | $4.91 0.0003 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,125 0.58 USD |
+0.55
|
$789.42T 50.45B USD | $44.5M 2.84K USD | $9,000 0.58 USD | $9,375 0.6 USD | $789.42T 50.45B USD | 0 | -$107.09 -0.006 USD | |
| PT Avia Avian Tbk AVIA.JK | $500 0.03 USD |
-1.96
|
$30.96T 1.98B USD | $11.19M 714.75 USD | $500 0.03 USD | $510 0.03 USD | $30.96T 1.98B USD | 18.49 | $27.03 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,690 0.11 USD |
-1.17
|
$5.18T 331.18M USD | $270.4K 17.28 USD | $1,690 0.11 USD | $1,710 0.11 USD | $5.18T 331.18M USD | 31.17 | $54.21 0.003 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.94
|
$3.02T 192.9M USD | $200 0.01 USD | $7,750 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.87 | $886.83 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $990 0.06 USD |
-0.5
|
$1.48T 94.47M USD | $38.6K 2.47 USD | $980 0.06 USD | $1,000 0.06 USD | $1.48T 94.47M USD | 7.71 | $128.36 0.008 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $171 0.01 USD |
+0.59
|
$951.86B 60.83M USD | $271.1K 17.32 USD | $167 0.01 USD | $172 0.01 USD | $951.86B 60.83M USD | 0 | -$11.26 -0.0007 USD | |
| PT Ekadharma International Tbk EKAD.JK | $224 0.01 USD |
0
|
$782.63B 50.01M USD | $81.7K 5.22 USD | $224 0.01 USD | $228 0.01 USD | $782.63B 50.01M USD | 1.53 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $282 0.02 USD |
-2.08
|
$768.18B 49.09M USD | $14.8K 0.95 USD | $278 0.02 USD | $288 0.02 USD | $768.18B 49.09M USD | 9.19 | $30.67 0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $129 0.0082 USD |
+1.57
|
$501.7B 32.06M USD | $3.5K 0.22 USD | $126 0.0080 USD | $130 0.0083 USD | $501.7B 32.06M USD | 0 | -$53.57 -0.003 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $190 0.01 USD |
-0.52
|
$480.73B 30.72M USD | $42.9K 2.74 USD | $189 0.01 USD | $191 0.01 USD | $480.73B 30.72M USD | 12.29 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
0
|
$329.31B 21.04M USD | $56.4K 3.6 USD | $1,075 0.07 USD | $1,085 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $51K 3.26 USD | $51 0.0032 USD | $51 0.0032 USD | $307.02B 19.62M USD | 4.91 | $10.38 0.0006 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $95 0.0060 USD |
-1.04
|
$225.48B 14.41M USD | $1.05M 66.89 USD | $93 0.0059 USD | $98 0.0062 USD | $225.48B 14.41M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
+0.78
|
$209.56B 13.39M USD | $95.9K 6.13 USD | $256 0.02 USD | $268 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $173 0.01 USD |
+0.58
|
$160.88B 10.28M USD | $33.03M 2.11K USD | $170 0.01 USD | $174 0.01 USD | $160.88B 10.28M USD | 14.64 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+0.5
|
$133.78B 8.55M USD | $1.2K 0.08 USD | $390 0.02 USD | $420 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $540 0.03 USD |
0
|
$112.13B 7.17M USD | $3.4K 0.22 USD | $540 0.03 USD | $540 0.03 USD | $112.13B 7.17M USD | 6.41 | $84.16 0.005 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
0
|
$49.91B 3.19M USD | $190K 12.14 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $13 0.00083 USD |
0
|
$18.7B 1.19M USD | $350.9K 22.42 USD | $13 0.00083 USD | $13 0.00083 USD | $18.7B 1.19M USD | 0 | -$0.35 -0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}