Country: Indonesia Exchange: Jakarta Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (27)
- {{country.name}}
- All countries
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- All exchanges
- Jakarta (27)
Industrials (27)
- {{item.name}}
- All sectors
- Industrials (27)
Marine Shipping (27)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $141 0.0090 USD |
+1.44
|
$1.99T 127.2M USD | $110.08M 7.03K USD | $137 0.0087 USD | $146 0.0093 USD | $1.99T 127.2M USD | 4.07 | $34.57 0.002 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,100 0.45 USD |
-3.73
|
$35.5T 2.27B USD | $6.69M 427.38 USD | $6,750 0.43 USD | $7,400 0.47 USD | $35.5T 2.27B USD | 185.13 | $38.35 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $160 0.01 USD |
+3.9
|
$9.1T 581.44M USD | $25.43M 1.63K USD | $153 0.0097 USD | $169 0.01 USD | $9.1T 581.44M USD | 13.42 | $11.92 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $276 0.02 USD |
+5.34
|
$4.52T 288.81M USD | $56.66M 3.62K USD | $262 0.02 USD | $290 0.02 USD | $4.52T 288.81M USD | 4.28 | $64.43 0.004 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $378 0.02 USD |
+1.07
|
$2.68T 171.53M USD | $80.1K 5.12 USD | $362 0.02 USD | $378 0.02 USD | $2.68T 171.53M USD | 174.19 | $2.17 0.0001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $482 0.03 USD |
+0.42
|
$2.52T 161.33M USD | $1.7M 108.84 USD | $480 0.03 USD | $488 0.03 USD | $2.52T 161.33M USD | 6.15 | $78.29 0.005 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $515 0.03 USD |
+1.98
|
$2.25T 143.63M USD | $2.21M 141.11 USD | $500 0.03 USD | $520 0.03 USD | $2.25T 143.63M USD | 16.29 | $31.61 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,110 0.07 USD |
-1.77
|
$1.94T 124.13M USD | $12.4K 0.79 USD | $1,065 0.07 USD | $1,130 0.07 USD | $1.94T 124.13M USD | 5.56 | $199.33 0.01 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $675 0.04 USD |
-3.57
|
$1.9T 121.38M USD | $12.3K 0.79 USD | $675 0.04 USD | $705 0.05 USD | $1.9T 121.38M USD | 16.31 | $41.37 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $655 0.04 USD |
-1.5
|
$1.72T 109.76M USD | $1.98M 126.79 USD | $645 0.04 USD | $670 0.04 USD | $1.72T 109.76M USD | 5.44 | $120.23 0.007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
+0.75
|
$1.41T 90.37M USD | $58.8K 3.76 USD | $266 0.02 USD | $270 0.02 USD | $1.41T 90.37M USD | 9.63 | $27.82 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
+1.81
|
$1.19T 76.23M USD | $1.97M 126.14 USD | $167 0.01 USD | $172 0.01 USD | $1.19T 76.23M USD | 7.08 | $23.87 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $458 0.03 USD |
-0.87
|
$1.08T 68.78M USD | $864.2K 55.22 USD | $458 0.03 USD | $464 0.03 USD | $1.08T 68.78M USD | 16.43 | $27.87 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.24 | $2.9 0.0001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $163 0.01 USD |
-0.61
|
$577.14B 36.88M USD | $7.5K 0.48 USD | $163 0.01 USD | $165 0.01 USD | $577.14B 36.88M USD | 22.95 | $7.1 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $1.65M 105.62 USD | $216 0.01 USD | $226 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $157 0.01 USD |
+1.95
|
$540.15B 34.52M USD | $32.9K 2.1 USD | $151 0.0096 USD | $158 0.01 USD | $540.15B 34.52M USD | 5.16 | $30.4 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
-1.56
|
$534.21B 34.14M USD | $63.3K 4.04 USD | $63 0.0040 USD | $64 0.0040 USD | $534.21B 34.14M USD | 8.79 | $7.16 0.0004 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $17 0.0010 USD |
-5.56
|
$440.46B 28.15M USD | $4.07M 259.86 USD | $17 0.0010 USD | $17 0.0010 USD | $440.46B 28.15M USD | 1.84 | $9.2 0.0005 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
+4.11
|
$310.6B 19.85M USD | $2.2M 140.8 USD | $73 0.0046 USD | $77 0.0049 USD | $310.6B 19.85M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $494 0.03 USD |
0
|
$300.91B 19.23M USD | $600 0.04 USD | $494 0.03 USD | $494 0.03 USD | $300.91B 19.23M USD | 3.88 | $127.16 0.008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $106 0.0067 USD |
-10.17
|
$196.12B 12.53M USD | $12.74M 814.05 USD | $98 0.0062 USD | $116 0.0074 USD | $196.12B 12.53M USD | 32.11 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 19.19 | $17.4 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $270 0.02 USD |
-11.69
|
$148.54B 9.49M USD | $1.4M 89.32 USD | $266 0.02 USD | $308 0.02 USD | $148.54B 9.49M USD | 0 | -$1.96 -0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $47 0.0030 USD |
0
|
$39.17B 2.5M USD | $0 0 USD | $47 0.0030 USD | $47 0.0030 USD | $39.17B 2.5M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $81 0.0051 USD |
0
|
$35.47B 2.27M USD | $117.2K 7.49 USD | $81 0.0051 USD | $83 0.0053 USD | $35.47B 2.27M USD | 1038.46 | $0.08 0.000004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}