Country: Indonesia Exchange: Jakarta Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (46)
- {{country.name}}
- All countries
- Indonesia (46)
Jakarta (46)
- {{item.name}}
- All exchanges
- Jakarta (46)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,600 0.61 USD |
+1.05
|
$1.18Quad 75.62B USD | $61.13M 3.91K USD | $9,525 0.61 USD | $9,675 0.62 USD | $1.18Quad 75.62B USD | 24.29 | $395.2 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,840 0.31 USD |
+0.41
|
$729.83T 46.64B USD | $371.3M 23.73K USD | $4,840 0.31 USD | $4,960 0.32 USD | $729.83T 46.64B USD | 12.09 | $400.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,350 0.41 USD |
-0.39
|
$592.67T 37.87B USD | $114.81M 7.34K USD | $6,325 0.4 USD | $6,500 0.42 USD | $592.67T 37.87B USD | 10.76 | $589.69 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,200 0.33 USD |
+3.48
|
$193.69T 12.38B USD | $118.38M 7.56K USD | $5,100 0.33 USD | $5,275 0.34 USD | $193.69T 12.38B USD | 9.22 | $563.81 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,540 0.16 USD |
0
|
$117.17T 7.49B USD | $66.24M 4.23K USD | $2,540 0.16 USD | $2,650 0.17 USD | $117.17T 7.49B USD | 19.68 | $129.03 0.008 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,100 0.33 USD |
-1.45
|
$59.88T 3.83B USD | $16.3K 1.04 USD | $5,100 0.33 USD | $5,150 0.33 USD | $59.88T 3.83B USD | 18.01 | $283.07 0.02 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,895 0.12 USD |
+1.34
|
$47.26T 3.02B USD | $9.47M 605.27 USD | $1,870 0.12 USD | $1,910 0.12 USD | $47.26T 3.02B USD | 7.20 | $262.92 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $915 0.06 USD |
0
|
$33.11T 2.12B USD | $120.4K 7.69 USD | $905 0.06 USD | $915 0.06 USD | $33.11T 2.12B USD | 12.70 | $72.01 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,280 0.15 USD |
0
|
$31.59T 2.02B USD | $11.27M 720.11 USD | $2,270 0.15 USD | $2,340 0.15 USD | $31.59T 2.02B USD | 416.81 | $5.47 0.0003 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,265 0.08 USD |
+0.8
|
$29.03T 1.85B USD | $3.11M 198.88 USD | $1,255 0.08 USD | $1,280 0.08 USD | $29.03T 1.85B USD | 6.86 | $184.23 0.01 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,680 0.17 USD |
-0.74
|
$26.19T 1.67B USD | $1.38M 88.38 USD | $2,670 0.17 USD | $2,720 0.17 USD | $26.19T 1.67B USD | 7.44 | $359.91 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,085 0.07 USD |
+0.46
|
$26.13T 1.67B USD | $1.18M 75.31 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.13T 1.67B USD | 9.93 | $109.19 0.006 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,440 0.16 USD |
+1.24
|
$25.98T 1.66B USD | $3.1K 0.2 USD | $2,400 0.15 USD | $2,440 0.16 USD | $25.98T 1.66B USD | 9.55 | $255.46 0.02 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,150 0.27 USD |
0
|
$25.46T 1.63B USD | $13.5K 0.86 USD | $4,110 0.26 USD | $4,150 0.27 USD | $25.46T 1.63B USD | 140.82 | $29.47 0.001 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $915 0.06 USD |
+0.55
|
$19.88T 1.27B USD | $330.8K 21.14 USD | $910 0.06 USD | $930 0.06 USD | $19.88T 1.27B USD | 37.51 | $24.39 0.001 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,275 0.08 USD |
0
|
$17.89T 1.14B USD | $29.3M 1.87K USD | $1,270 0.08 USD | $1,305 0.08 USD | $17.89T 1.14B USD | 5.12 | $249.01 0.02 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $900 0.06 USD |
0
|
$17.74T 1.13B USD | $12.6K 0.81 USD | $900 0.06 USD | $940 0.06 USD | $17.74T 1.13B USD | 233.76 | $3.85 0.0002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $228 0.01 USD |
+0.88
|
$17.38T 1.11B USD | $642.3K 41.04 USD | $224 0.01 USD | $232 0.01 USD | $17.38T 1.11B USD | 18.31 | $12.45 0.0007 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,540 0.29 USD |
-1.09
|
$16.68T 1.07B USD | $5.2K 0.33 USD | $4,540 0.29 USD | $4,700 0.3 USD | $16.68T 1.07B USD | 126.81 | $35.8 0.002 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $930 0.06 USD |
+0.54
|
$13.6T 868.96M USD | $60.5K 3.87 USD | $925 0.06 USD | $940 0.06 USD | $13.6T 868.96M USD | 0 | -$16 -0.001 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $65 0.0041 USD |
+1.56
|
$12.21T 780.42M USD | $104.69M 6.69K USD | $62 0.0039 USD | $69 0.0044 USD | $12.21T 780.42M USD | 0 | -$52.07 -0.003 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $995 0.06 USD |
0
|
$10.47T 668.98M USD | $3.39M 216.51 USD | $995 0.06 USD | $1,005 0.06 USD | $10.47T 668.98M USD | 5.91 | $168.35 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,255 0.08 USD |
+3.29
|
$9.67T 617.76M USD | $12.49M 798.42 USD | $1,215 0.08 USD | $1,280 0.08 USD | $9.67T 617.76M USD | 8.96 | $139.97 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $496 0.03 USD |
-2.75
|
$8.98T 573.77M USD | $1.4K 0.09 USD | $496 0.03 USD | $515 0.03 USD | $8.98T 573.77M USD | 74.02 | $6.7 0.0004 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $590 0.04 USD |
+0.85
|
$8.86T 566.12M USD | $2.68M 170.98 USD | $580 0.04 USD | $590 0.04 USD | $8.86T 566.12M USD | 6.00 | $98.22 0.006 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,950 0.12 USD |
0
|
$7.85T 501.81M USD | $0 0 USD | $1,950 0.12 USD | $1,950 0.12 USD | $7.85T 501.81M USD | 19.53 | $99.84 0.006 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $505 0.03 USD |
0
|
$7.37T 471.26M USD | $38.2K 2.44 USD | $500 0.03 USD | $505 0.03 USD | $7.37T 471.26M USD | 6.95 | $72.62 0.004 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $254 0.02 USD |
+1.6
|
$6.28T 401.56M USD | $13.5M 862.87 USD | $250 0.02 USD | $258 0.02 USD | $6.28T 401.56M USD | 215.25 | $1.18 0.00007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $730 0.05 USD |
-0.68
|
$5.46T 348.86M USD | $1M 64 USD | $730 0.05 USD | $755 0.05 USD | $5.46T 348.86M USD | 30.37 | $24.03 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,480 0.22 USD |
+2.96
|
$4.88T 311.78M USD | $100 0.01 USD | $3,480 0.22 USD | $3,480 0.22 USD | $4.88T 311.78M USD | 21.76 | $159.87 0.01 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
0
|
$4.54T 290.33M USD | $1.05M 67.15 USD | $250 0.02 USD | $250 0.02 USD | $4.54T 290.33M USD | 22.72 | $11 0.0007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $316 0.02 USD |
0
|
$3.83T 245.02M USD | $9M 574.95 USD | $310 0.02 USD | $320 0.02 USD | $3.83T 245.02M USD | 0 | -$1.49 -0.00009 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $240 0.02 USD |
+4.35
|
$2.89T 184.63M USD | $45.12M 2.88K USD | $230 0.01 USD | $244 0.02 USD | $2.89T 184.63M USD | 0 | -$47.6 -0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $4.35M 277.83 USD | $67 0.0042 USD | $70 0.0044 USD | $2.62T 167.2M USD | 10.84 | $6.36 0.0004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $1.01M 64.4 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 24.21 | $5.41 0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
+4
|
$2.31T 147.73M USD | $80.89M 5.17K USD | $50 0.0031 USD | $55 0.0035 USD | $2.31T 147.73M USD | 22.41 | $2.32 0.0001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $61 0.0038 USD |
0
|
$2.3T 147.2M USD | $948.1K 60.59 USD | $61 0.0038 USD | $61 0.0038 USD | $2.3T 147.2M USD | 12.29 | $4.96 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
+1.61
|
$2.21T 141.54M USD | $321.5K 20.54 USD | $62 0.0039 USD | $63 0.0040 USD | $2.21T 141.54M USD | 25.19 | $2.5 0.0001 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $610 0.04 USD |
-1.61
|
$2.07T 132.06M USD | $285.6K 18.25 USD | $600 0.04 USD | $630 0.04 USD | $2.07T 132.06M USD | 46.63 | $13.08 0.0008 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $1.06M 67.97 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 8.81 | $5.67 0.0003 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $96 0.0061 USD |
+3.23
|
$1.74T 111.1M USD | $420.6K 26.88 USD | $93 0.0059 USD | $98 0.0062 USD | $1.74T 111.1M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $69 0.0044 USD |
+2.99
|
$1.65T 105.69M USD | $8.4M 536.46 USD | $65 0.0041 USD | $70 0.0044 USD | $1.65T 105.69M USD | 11.73 | $5.88 0.0003 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $93 0.0059 USD |
+2.2
|
$1.57T 100.39M USD | $401.8K 25.68 USD | $91 0.0058 USD | $93 0.0059 USD | $1.57T 100.39M USD | 55.35 | $1.68 0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
+1.54
|
$1.33T 85.29M USD | $502.4K 32.1 USD | $64 0.0040 USD | $66 0.0042 USD | $1.33T 85.29M USD | 8.90 | $7.41 0.0004 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $77 0.0049 USD |
0
|
$1.21T 77.2M USD | $2.47M 157.93 USD | $76 0.0048 USD | $79 0.0050 USD | $1.21T 77.2M USD | 11.99 | $6.42 0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $27.94M 1.79K USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 20.66 | $1.21 0.00007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}