Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (121)
- {{country.name}}
- All countries
- Japan (121)
Tokyo (121)
- {{item.name}}
- All exchanges
- Tokyo (121)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
Specialty Chemicals (121)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,051.5 7.1 USD |
-1.22
|
$2.47T 16.67B USD | $324.3K 2.19K USD | $1,050 7.09 USD | $1,070 7.22 USD | $2.47T 16.67B USD | 19.95 | $52.69 0.36 USD | |
| AGC Inc. 5201.T | $5,407 36.5 USD |
-1.04
|
$1.15T 7.75B USD | $276.1K 1.86K USD | $5,404 36.48 USD | $5,452 36.8 USD | $1.15T 7.75B USD | 51.27 | $105.46 0.71 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,744 32.02 USD |
-0.69
|
$902B 6.09B USD | $137.5K 928.16 USD | $4,730 31.93 USD | $4,799 32.39 USD | $902B 6.09B USD | 17.73 | $267.51 1.81 USD | |
| JSR Corporation 4185.T | $4,338 29.28 USD |
+0.02
|
$900.72B 6.08B USD | $31.4K 211.96 USD | $4,337 29.28 USD | $4,340 29.3 USD | $900.72B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,968 20.03 USD |
+0.39
|
$599.61B 4.05B USD | $73.4K 495.47 USD | $2,950 19.91 USD | $2,988 20.17 USD | $599.61B 4.05B USD | 15.68 | $189.22 1.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,276 15.36 USD |
+1.38
|
$474.89B 3.21B USD | $368.1K 2.48K USD | $2,241 15.13 USD | $2,298 15.51 USD | $474.89B 3.21B USD | 7.75 | $293.65 1.98 USD | |
| Daicel Corporation 4202.T | $1,566.5 10.57 USD |
+0.1
|
$432.07B 2.92B USD | $139.6K 942.34 USD | $1,566.5 10.57 USD | $1,583 10.69 USD | $432.07B 2.92B USD | 11.25 | $139.13 0.94 USD | |
| Zeon Corporation 4205.T | $1,439.5 9.72 USD |
+0.42
|
$304.29B 2.05B USD | $58.7K 396.24 USD | $1,431 9.66 USD | $1,445 9.75 USD | $304.29B 2.05B USD | 9.78 | $147.08 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995 6.72 USD |
-0.5
|
$212.15B 1.43B USD | $90.2K 608.88 USD | $995 6.72 USD | $1,001.5 6.76 USD | $212.15B 1.43B USD | 10.99 | $90.5 0.61 USD | |
| Unitika Ltd. 3103.T | $232 1.57 USD |
0
|
$13.38B 90.29M USD | $245.4K 1.66K USD | $231 1.56 USD | $237 1.6 USD | $13.38B 90.29M USD | 0 | -$95.65 -0.6 USD | |
| Nitto Denko Corporation 6988.T | $12,305 83.06 USD |
+0.53
|
$1.73T 11.68B USD | $127.6K 861.34 USD | $12,150 82.02 USD | $12,365 83.47 USD | $1.73T 11.68B USD | 17.18 | $716.04 4.83 USD | |
| Air Water Inc. 4088.T | $2,262.5 15.27 USD |
0
|
$516.36B 3.49B USD | $26.3K 177.53 USD | $2,258 15.24 USD | $2,266 15.3 USD | $516.36B 3.49B USD | 11.58 | $195.25 1.32 USD | |
| NOF Corporation 4403.T | $2,036 13.74 USD |
-0.34
|
$486.51B 3.28B USD | $237K 1.6K USD | $2,022.5 13.65 USD | $2,054 13.87 USD | $486.51B 3.28B USD | 14.01 | $145.26 0.98 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,227 28.53 USD |
-1.08
|
$393.66B 2.66B USD | $42.1K 284.19 USD | $4,226 28.53 USD | $4,285 28.92 USD | $393.66B 2.66B USD | 18.08 | $233.73 1.58 USD | |
| Adeka Corporation 4401.T | $3,213 21.69 USD |
-0.34
|
$328.15B 2.22B USD | $40.4K 272.71 USD | $3,197 21.58 USD | $3,228 21.79 USD | $328.15B 2.22B USD | 14.31 | $224.39 1.51 USD | |
| DIC Corporation 4631.T | $3,244 21.9 USD |
-0.64
|
$307.11B 2.07B USD | $51.1K 344.94 USD | $3,225 21.77 USD | $3,259 22 USD | $307.11B 2.07B USD | 0 | -$467.2 -3.1 USD | |
| UBE Corporation 4208.T | $2,926.5 19.75 USD |
-0.02
|
$284.08B 1.92B USD | $75.1K 506.95 USD | $2,915.5 19.68 USD | $2,937 19.83 USD | $284.08B 1.92B USD | 9.73 | $300.6 2.03 USD | |
| Kaneka Corporation 4118.T | $4,186 28.26 USD |
+4.52
|
$266.96B 1.8B USD | $230.8K 1.56K USD | $4,075 27.51 USD | $4,196 28.32 USD | $266.96B 1.8B USD | 11.61 | $360.45 2.43 USD | |
| LINTEC Corporation 7966.T | $3,245 21.9 USD |
+0.93
|
$221.97B 1.5B USD | $8.5K 57.38 USD | $3,235 21.84 USD | $3,245 21.9 USD | $221.97B 1.5B USD | 42.58 | $76.2 0.51 USD | |
| Tokuyama Corporation 4043.T | $3,074 20.75 USD |
-0.77
|
$221.18B 1.49B USD | $77.7K 524.5 USD | $3,072 20.74 USD | $3,103 20.95 USD | $221.18B 1.49B USD | 12.41 | $247.53 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,580 57.92 USD |
+2.51
|
$218.74B 1.48B USD | $66.1K 446.19 USD | $8,380 56.57 USD | $8,700 58.73 USD | $218.74B 1.48B USD | 28.63 | $299.65 2.02 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,320 22.41 USD |
-0.75
|
$183.37B 1.24B USD | $28.8K 194.41 USD | $3,320 22.41 USD | $3,360 22.68 USD | $183.37B 1.24B USD | 9.22 | $359.92 2.43 USD | |
| artience Co., Ltd. 4634.T | $3,370 22.75 USD |
+0.15
|
$178.69B 1.21B USD | $20.6K 139.06 USD | $3,360 22.68 USD | $3,405 22.98 USD | $178.69B 1.21B USD | 13.53 | $249.01 1.68 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,130 21.13 USD |
+0.64
|
$175.05B 1.18B USD | $14.3K 96.53 USD | $3,125 21.09 USD | $3,145 21.23 USD | $175.05B 1.18B USD | 20.29 | $154.26 1.04 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,130 68.38 USD |
-1.07
|
$163.34B 1.1B USD | $2K 13.5 USD | $10,100 68.18 USD | $10,260 69.26 USD | $163.34B 1.1B USD | 15.12 | $669.7 4.52 USD | |
| Kureha Corporation 4023.T | $2,879 19.43 USD |
+0.56
|
$158.44B 1.07B USD | $39.3K 265.29 USD | $2,850 19.24 USD | $2,886 19.48 USD | $158.44B 1.07B USD | 16.51 | $174.36 1.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,420 29.84 USD |
0
|
$143.64B 969.59M USD | $92K 621.03 USD | $4,410 29.77 USD | $4,540 30.65 USD | $143.64B 969.59M USD | 58.82 | $75.14 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,186 8.01 USD |
0
|
$136.75B 923.13M USD | $17.3K 116.78 USD | $1,182 7.98 USD | $1,196 8.07 USD | $136.75B 923.13M USD | 10.34 | $114.69 0.77 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,020 20.39 USD |
-0.17
|
$124.26B 838.78M USD | $4.2K 28.35 USD | $3,020 20.39 USD | $3,060 20.66 USD | $124.26B 838.78M USD | 17.98 | $167.89 1.13 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,503 10.15 USD |
-0.66
|
$121.35B 819.17M USD | $19.2K 129.61 USD | $1,503 10.15 USD | $1,515 10.23 USD | $121.35B 819.17M USD | 14.19 | $105.91 0.71 USD | |
| ISE Chemicals Corporation 4107.T | $23,120 156.07 USD |
-5.09
|
$117.83B 795.41M USD | $124.9K 843.11 USD | $23,000 155.26 USD | $24,660 166.46 USD | $117.83B 795.41M USD | 27.99 | $825.8 5.57 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,010 54.07 USD |
+0.25
|
$107.99B 728.94M USD | $700 4.73 USD | $7,990 53.93 USD | $8,010 54.07 USD | $107.99B 728.94M USD | 61.50 | $130.24 0.88 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,815 25.75 USD |
0
|
$104.12B 702.83M USD | $23.4K 157.96 USD | $3,765 25.41 USD | $3,820 25.79 USD | $104.12B 702.83M USD | 24.87 | $153.36 1.04 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,084 14.07 USD |
-0.14
|
$103.65B 699.64M USD | $38.6K 260.56 USD | $2,076 14.01 USD | $2,095 14.14 USD | $103.65B 699.64M USD | 10.98 | $189.71 1.28 USD | |
| Toyobo Co., Ltd. 3101.T | $1,095 7.39 USD |
+0.55
|
$96.47B 651.19M USD | $102.5K 691.9 USD | $1,088 7.34 USD | $1,100 7.43 USD | $96.47B 651.19M USD | 38.23 | $28.64 0.19 USD | |
| JCU Corporation 4975.T | $3,685 24.87 USD |
-1.6
|
$93.36B 630.2M USD | $11.3K 76.28 USD | $3,680 24.84 USD | $3,730 25.18 USD | $93.36B 630.2M USD | 17.29 | $213.09 1.44 USD | |
| Sakata INX Corporation 4633.T | $1,819 12.28 USD |
+1.56
|
$91.03B 614.49M USD | $69.9K 471.84 USD | $1,788 12.07 USD | $1,830 12.35 USD | $91.03B 614.49M USD | 10.96 | $165.85 1.12 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,980 13.37 USD |
+0.97
|
$89.17B 601.92M USD | $36.4K 245.71 USD | $1,971 13.3 USD | $2,015 13.6 USD | $89.17B 601.92M USD | 14.01 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,995 26.97 USD |
-1.6
|
$88.23B 595.6M USD | $10K 67.5 USD | $3,995 26.97 USD | $4,060 27.41 USD | $88.23B 595.6M USD | 0 | -$381.2 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,725 31.9 USD |
+0.75
|
$82.89B 559.51M USD | $6.7K 45.23 USD | $4,720 31.86 USD | $4,740 32 USD | $82.89B 559.51M USD | 11.26 | $419.29 2.83 USD | |
| MEC Company Ltd. 4971.T | $4,375 29.53 USD |
-0.91
|
$81.92B 552.99M USD | $10.8K 72.9 USD | $4,375 29.53 USD | $4,435 29.94 USD | $81.92B 552.99M USD | 27.91 | $156.73 1.06 USD | |
| Konishi Co., Ltd. 4956.T | $1,229 8.3 USD |
-1.68
|
$80.1B 540.72M USD | $29.3K 197.78 USD | $1,226 8.28 USD | $1,254 8.46 USD | $80.1B 540.72M USD | 11.47 | $107.13 0.72 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,530 23.83 USD |
+0.14
|
$74.57B 503.35M USD | $34.5K 232.88 USD | $3,520 23.76 USD | $3,560 24.03 USD | $74.57B 503.35M USD | 23.78 | $148.4 1 USD | |
| Takasago International Corporation 4914.T | $3,605 24.33 USD |
-0.28
|
$71.56B 483.06M USD | $1.2K 8.1 USD | $3,570 24.1 USD | $3,610 24.37 USD | $71.56B 483.06M USD | 26.52 | $135.92 0.92 USD | |
| C.I.TAKIRON Corporation 4215.T | $718 4.85 USD |
-1.37
|
$69.91B 471.89M USD | $28.3K 191.03 USD | $718 4.85 USD | $726 4.9 USD | $69.91B 471.89M USD | 30.81 | $23.3 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,020 33.89 USD |
-0.2
|
$67.08B 452.79M USD | $7.9K 53.33 USD | $5,020 33.89 USD | $5,050 34.09 USD | $67.08B 452.79M USD | 10.97 | $457.23 3.09 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,643 11.09 USD |
-0.36
|
$62.76B 423.64M USD | $11K 74.25 USD | $1,643 11.09 USD | $1,657 11.19 USD | $62.76B 423.64M USD | 9.38 | $175.12 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.18
|
$60.3B 407.03M USD | $8.8K 59.4 USD | $5,460 36.86 USD | $5,500 37.13 USD | $60.3B 407.03M USD | 13.97 | $390.77 2.64 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,652 17.9 USD |
+0.38
|
$59.65B 402.63M USD | $1.1K 7.43 USD | $2,652 17.9 USD | $2,667 18 USD | $59.65B 402.63M USD | 18.58 | $142.67 0.96 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,125 21.09 USD |
-0.16
|
$53.61B 361.91M USD | $14.5K 97.88 USD | $3,115 21.03 USD | $3,150 21.26 USD | $53.61B 361.91M USD | 14.96 | $208.77 1.41 USD | |
| Stella Chemifa Corporation 4109.T | $4,390 29.63 USD |
+2.21
|
$52.8B 356.43M USD | $23.3K 157.28 USD | $4,300 29.03 USD | $4,415 29.8 USD | $52.8B 356.43M USD | 28.55 | $153.76 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
0
|
$51.65B 348.62M USD | $200 1.35 USD | $17,800 120.15 USD | $18,000 121.51 USD | $51.65B 348.62M USD | 7.33 | $2.43K 16.39 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $897 6.06 USD |
+0.79
|
$51.54B 347.88M USD | $108.9K 735.11 USD | $880 5.94 USD | $902 6.09 USD | $51.54B 347.88M USD | 27.91 | $32.13 0.22 USD | |
| Tenma Corporation 7958.T | $2,446 16.51 USD |
-0.16
|
$51.22B 345.76M USD | $28.2K 190.36 USD | $2,415 16.3 USD | $2,464 16.63 USD | $51.22B 345.76M USD | 16.58 | $147.49 1 USD | |
| Sec Carbon,Limited 5304.T | $2,345 15.83 USD |
-0.17
|
$47.66B 321.7M USD | $500 3.38 USD | $2,345 15.83 USD | $2,350 15.86 USD | $47.66B 321.7M USD | 6.51 | $360.1 2.43 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,811 18.98 USD |
+4.69
|
$45.57B 307.6M USD | $96.8K 653.43 USD | $2,690 18.16 USD | $2,817 19.02 USD | $45.57B 307.6M USD | 0 | -$533.2 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,965 33.52 USD |
-1.49
|
$39.4B 265.99M USD | $14.8K 99.9 USD | $4,890 33.01 USD | $4,980 33.62 USD | $39.4B 265.99M USD | 19.16 | $259.06 1.75 USD | |
| Tayca Corporation 4027.T | $1,615 10.9 USD |
+0.06
|
$37.17B 250.91M USD | $2.4K 16.2 USD | $1,600 10.8 USD | $1,636 11.04 USD | $37.17B 250.91M USD | 24.11 | $66.98 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,800 25.65 USD |
+0.4
|
$36.37B 245.48M USD | $6.5K 43.88 USD | $3,785 25.55 USD | $3,830 25.85 USD | $36.37B 245.48M USD | 123.93 | $30.66 0.21 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,975 20.08 USD |
-0.03
|
$35.98B 242.85M USD | $12.4K 83.7 USD | $2,961 19.99 USD | $2,987 20.16 USD | $35.98B 242.85M USD | 8.32 | $357.42 2.41 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,217 8.22 USD |
+1.67
|
$34.64B 233.84M USD | $26.2K 176.86 USD | $1,197 8.08 USD | $1,220 8.24 USD | $34.64B 233.84M USD | 7.58 | $160.52 1.08 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,461 9.86 USD |
-0.07
|
$31.5B 212.64M USD | $700 4.73 USD | $1,455 9.82 USD | $1,462 9.87 USD | $31.5B 212.64M USD | 14.15 | $103.22 0.7 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,500 10.13 USD |
0
|
$29.17B 196.88M USD | $400 2.7 USD | $1,496 10.1 USD | $1,500 10.13 USD | $29.17B 196.88M USD | 17.82 | $84.15 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,215 8.2 USD |
+1.33
|
$28.64B 193.3M USD | $63.6K 429.32 USD | $1,205 8.13 USD | $1,226 8.28 USD | $28.64B 193.3M USD | 10.77 | $112.71 0.76 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,293 8.73 USD |
-0.31
|
$28.12B 189.8M USD | $6.6K 44.55 USD | $1,291 8.71 USD | $1,297 8.76 USD | $28.12B 189.8M USD | 6.59 | $195.98 1.32 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,845 12.45 USD |
-0.27
|
$27.54B 185.9M USD | $2.5K 16.88 USD | $1,845 12.45 USD | $1,854 12.52 USD | $27.54B 185.9M USD | 14.49 | $127.28 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,316 8.88 USD |
+0.08
|
$25.79B 174.08M USD | $2.2K 14.85 USD | $1,315 8.88 USD | $1,320 8.91 USD | $25.79B 174.08M USD | 6.93 | $189.75 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,040 20.52 USD |
0
|
$24.18B 163.2M USD | $5.6K 37.8 USD | $3,035 20.49 USD | $3,055 20.62 USD | $24.18B 163.2M USD | 11.97 | $253.84 1.71 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,745 18.53 USD |
-0.18
|
$22.73B 153.45M USD | $2.5K 16.88 USD | $2,745 18.53 USD | $2,783 18.79 USD | $22.73B 153.45M USD | 8.59 | $319.28 2.16 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,099 7.42 USD |
+0.09
|
$21.8B 147.18M USD | $1.3K 8.78 USD | $1,099 7.42 USD | $1,099 7.42 USD | $21.8B 147.18M USD | 0 | -$142.1 -0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $878 5.93 USD |
-0.11
|
$21.28B 143.63M USD | $3.7K 24.98 USD | $878 5.93 USD | $881 5.95 USD | $21.28B 143.63M USD | 0 | -$48.35 -0.3 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,388 16.12 USD |
+0.55
|
$21.04B 142.06M USD | $37K 249.76 USD | $2,382 16.08 USD | $2,433 16.42 USD | $21.04B 142.06M USD | 21.48 | $111.15 0.75 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,160 21.33 USD |
-0.78
|
$20.95B 141.41M USD | $3K 20.25 USD | $3,160 21.33 USD | $3,185 21.5 USD | $20.95B 141.41M USD | 10.66 | $296.21 2 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $854 5.76 USD |
-0.81
|
$20.79B 140.36M USD | $15.1K 101.93 USD | $854 5.76 USD | $860 5.81 USD | $20.79B 140.36M USD | 18.20 | $46.92 0.32 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $451 3.04 USD |
+0.67
|
$20.46B 138.13M USD | $3.6K 24.3 USD | $449 3.03 USD | $452 3.05 USD | $20.46B 138.13M USD | 44.92 | $10.04 0.07 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,320 22.41 USD |
0
|
$19.11B 129.02M USD | $1.8K 12.15 USD | $3,310 22.34 USD | $3,340 22.55 USD | $19.11B 129.02M USD | 42.55 | $78.02 0.53 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,827 12.33 USD |
-1.46
|
$17B 114.75M USD | $3.9K 26.33 USD | $1,827 12.33 USD | $1,854 12.52 USD | $17B 114.75M USD | 0 | -$20.02 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $827 5.58 USD |
-0.12
|
$16.46B 111.12M USD | $4.6K 31.05 USD | $823 5.56 USD | $831 5.61 USD | $16.46B 111.12M USD | 4.51 | $182.99 1.24 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $518 3.5 USD |
+1.77
|
$15.97B 107.8M USD | $73.3K 494.8 USD | $509 3.44 USD | $521 3.52 USD | $15.97B 107.8M USD | 29.92 | $17.31 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $804 5.43 USD |
-2.08
|
$14.6B 98.56M USD | $24.5K 165.38 USD | $797 5.38 USD | $813 5.49 USD | $14.6B 98.56M USD | 0 | -$52.63 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,383 9.34 USD |
+0.66
|
$12.67B 85.53M USD | $18.2K 122.86 USD | $1,375 9.28 USD | $1,399 9.44 USD | $12.67B 85.53M USD | 9.91 | $139.46 0.94 USD | |
| Natoco Co., Ltd. 4627.T | $1,492 10.07 USD |
-0.53
|
$11.26B 76.03M USD | $6.3K 42.53 USD | $1,492 10.07 USD | $1,509 10.19 USD | $11.26B 76.03M USD | 10.79 | $138.15 0.93 USD | |
| Koei Chemical Company, Limited 4367.T | $2,281 15.4 USD |
0
|
$11.16B 75.31M USD | $100 0.68 USD | $2,281 15.4 USD | $2,281 15.4 USD | $11.16B 75.31M USD | 178.62 | $12.77 0.09 USD | |
| Taoka Chemical Company, Limited 4113.T | $756 5.1 USD |
-1.18
|
$10.83B 73.12M USD | $19.4K 130.96 USD | $754 5.09 USD | $768 5.18 USD | $10.83B 73.12M USD | 13.40 | $56.38 0.38 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $515 3.48 USD |
0
|
$10.83B 73.1M USD | $1.1K 7.43 USD | $515 3.48 USD | $515 3.48 USD | $10.83B 73.1M USD | 13.96 | $36.87 0.25 USD | |
| Toda Kogyo Corp. 4100.T | $1,856 12.53 USD |
-0.11
|
$10.72B 72.38M USD | $4K 27 USD | $1,843 12.44 USD | $1,871 12.63 USD | $10.72B 72.38M USD | 4.97 | $372.9 2.52 USD | |
| SOMAR Corporation 8152.T | $4,625 31.22 USD |
+1.31
|
$8.97B 60.53M USD | $400 2.7 USD | $4,625 31.22 USD | $4,635 31.29 USD | $8.97B 60.53M USD | 9.12 | $506.72 3.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,185 21.5 USD |
-0.78
|
$8.47B 57.18M USD | $200 1.35 USD | $3,185 21.5 USD | $3,185 21.5 USD | $8.47B 57.18M USD | 0 | -$444.2 -2.9 USD | |
| Mipox Corporation 5381.T | $512 3.46 USD |
-0.19
|
$7.29B 49.21M USD | $15.4K 103.95 USD | $512 3.46 USD | $519 3.5 USD | $7.29B 49.21M USD | 0 | -$34.93 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $184 1.24 USD |
-1.6
|
$6.86B 46.31M USD | $40.5K 273.39 USD | $183 1.24 USD | $184 1.24 USD | $6.86B 46.31M USD | 0 | -$7.93 -0.05 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,483 10.01 USD |
-0.07
|
$6.78B 45.8M USD | $100 0.68 USD | $1,483 10.01 USD | $1,483 10.01 USD | $6.78B 45.8M USD | 9.53 | $155.52 1.05 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,500 23.63 USD |
0
|
$6.67B 45.02M USD | $600 4.05 USD | $3,495 23.59 USD | $3,500 23.63 USD | $6.67B 45.02M USD | 10.77 | $324.8 2.19 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $723 4.88 USD |
+0.42
|
$6.67B 45.02M USD | $900 6.08 USD | $720 4.86 USD | $723 4.88 USD | $6.67B 45.02M USD | 8.63 | $83.74 0.57 USD | |
| Powdertech Co., Ltd. 5695.T | $2,274 15.35 USD |
-1.56
|
$6.59B 44.47M USD | $300 2.03 USD | $2,274 15.35 USD | $2,300 15.53 USD | $6.59B 44.47M USD | 24.24 | $93.79 0.63 USD | |
| Asahipen Corporation 4623.T | $1,843 12.44 USD |
0
|
$6.39B 43.16M USD | $200 1.35 USD | $1,841 12.43 USD | $1,843 12.44 USD | $6.39B 43.16M USD | 11.07 | $166.42 1.12 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
0
|
$5.9B 39.86M USD | $1.5K 10.13 USD | $2,120 14.31 USD | $2,131 14.38 USD | $5.9B 39.86M USD | 4.47 | $473.61 3.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}