Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,322 22.42 USD |
+0.06
|
$2.84T 19.19B USD | $360.7K 2.43K USD | $3,303 22.3 USD | $3,335 22.51 USD | $2.84T 19.19B USD | 64.14 | $51.79 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,215 21.7 USD |
+2.42
|
$1.21T 8.15B USD | $2.19M 14.82K USD | $3,143 21.22 USD | $3,262 22.02 USD | $1.21T 8.15B USD | 21.56 | $149.1 1.01 USD | |
| Tokyu Corporation 9005.T | $1,836 12.39 USD |
+0.19
|
$1.1T 7.43B USD | $531.4K 3.59K USD | $1,829 12.35 USD | $1,849.5 12.48 USD | $1.1T 7.43B USD | 17.09 | $107.38 0.72 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,487.5 16.79 USD |
+1.06
|
$658.24B 4.44B USD | $732K 4.94K USD | $2,469 16.67 USD | $2,504 16.9 USD | $658.24B 4.44B USD | 21.59 | $115.2 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,479 9.98 USD |
+1.58
|
$388.54B 2.62B USD | $620.3K 4.19K USD | $1,457 9.84 USD | $1,495 10.09 USD | $388.54B 2.62B USD | 13.22 | $111.82 0.75 USD | |
| Takashimaya Company, Limited 8233.T | $2,463 16.63 USD |
+1.76
|
$388.49B 2.62B USD | $514.9K 3.48K USD | $2,422 16.35 USD | $2,475 16.71 USD | $388.49B 2.62B USD | 14.57 | $168.95 1.14 USD | |
| H2O Retailing Corporation 8242.T | $2,379 16.06 USD |
+3.08
|
$274.14B 1.85B USD | $338.4K 2.28K USD | $2,323 15.68 USD | $2,392 16.15 USD | $274.14B 1.85B USD | 12.57 | $189.26 1.28 USD | |
| Izumi Co., Ltd. 8273.T | $3,333 22.5 USD |
+0.15
|
$238.3B 1.61B USD | $19.4K 130.96 USD | $3,321 22.42 USD | $3,355 22.65 USD | $238.3B 1.61B USD | 10.76 | $309.5 2.09 USD | |
| Fuji Co., Ltd. 8278.T | $1,888 12.74 USD |
-0.47
|
$163.61B 1.1B USD | $36K 243.01 USD | $1,885 12.72 USD | $1,899 12.82 USD | $163.61B 1.1B USD | 22.21 | $84.99 0.57 USD | |
| ARCS Company Limited 9948.T | $2,900 19.58 USD |
-0.65
|
$156.54B 1.06B USD | $15.5K 104.63 USD | $2,889 19.5 USD | $2,927 19.76 USD | $156.54B 1.06B USD | 13.97 | $207.54 1.4 USD | |
| SAN-A CO.,LTD. 2659.T | $4,670 31.52 USD |
-0.21
|
$144.36B 974.47M USD | $13.7K 92.48 USD | $4,660 31.46 USD | $4,690 31.66 USD | $144.36B 974.47M USD | 1.08 | $4.31K 29.11 USD | |
| Aeon Hokkaido Corporation 7512.T | $920 6.21 USD |
-0.11
|
$128.11B 864.75M USD | $52.3K 353.04 USD | $917 6.19 USD | $925 6.24 USD | $128.11B 864.75M USD | 20.98 | $43.84 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,378 16.05 USD |
+0.55
|
$127.38B 859.84M USD | $24.4K 164.71 USD | $2,354 15.89 USD | $2,379 16.06 USD | $127.38B 859.84M USD | 10.70 | $222.07 1.5 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,328 15.71 USD |
-0.34
|
$120.06B 810.42M USD | $16.5K 111.38 USD | $2,321 15.67 USD | $2,344 15.82 USD | $120.06B 810.42M USD | 18.08 | $128.71 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $870 5.87 USD |
-0.23
|
$111.68B 753.88M USD | $83.8K 565.67 USD | $869 5.87 USD | $872 5.89 USD | $111.68B 753.88M USD | 112.11 | $7.76 0.05 USD | |
| Arata Corporation 2733.T | $3,170 21.4 USD |
-1.55
|
$106.93B 721.8M USD | $18.1K 122.18 USD | $3,155 21.3 USD | $3,220 21.74 USD | $106.93B 721.8M USD | 10.96 | $289.16 1.95 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,780 18.77 USD |
+0.04
|
$94.41B 637.27M USD | $2.5K 16.88 USD | $2,752 18.58 USD | $2,797 18.88 USD | $94.41B 637.27M USD | 13.55 | $205.09 1.38 USD | |
| Axial Retailing Inc. 8255.T | $974 6.57 USD |
-0.2
|
$88.18B 595.23M USD | $44.6K 301.06 USD | $964 6.51 USD | $974 6.57 USD | $88.18B 595.23M USD | 12.11 | $80.42 0.54 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,097 14.16 USD |
+1.85
|
$83.74B 565.27M USD | $37.3K 251.79 USD | $2,062 13.92 USD | $2,107 14.22 USD | $83.74B 565.27M USD | 30.13 | $69.59 0.47 USD | |
| World Co., Ltd. 3612.T | $2,085 14.07 USD |
+0.1
|
$70.96B 478.98M USD | $27.5K 185.63 USD | $2,074 14 USD | $2,102 14.19 USD | $70.96B 478.98M USD | 10.48 | $198.93 1.34 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,540 17.15 USD |
-0.12
|
$67.42B 455.13M USD | $11.4K 76.95 USD | $2,535 17.11 USD | $2,559 17.27 USD | $67.42B 455.13M USD | 13.70 | $185.38 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $961 6.49 USD |
-0.41
|
$50.99B 344.17M USD | $53.5K 361.14 USD | $955 6.45 USD | $972 6.56 USD | $50.99B 344.17M USD | 19.30 | $49.79 0.34 USD | |
| Can Do Co., Ltd. 2698.T | $2,899 19.57 USD |
+0.28
|
$46.33B 312.73M USD | $2.4K 16.2 USD | $2,891 19.52 USD | $2,906 19.62 USD | $46.33B 312.73M USD | 0 | -$28.62 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,556 10.5 USD |
+0.13
|
$45.14B 304.69M USD | $12K 81 USD | $1,550 10.46 USD | $1,558 10.52 USD | $45.14B 304.69M USD | 0 | -$49.88 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $909 6.14 USD |
-0.87
|
$39.47B 266.44M USD | $38.4K 259.21 USD | $904 6.1 USD | $915 6.18 USD | $39.47B 266.44M USD | 40.13 | $22.65 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
0
|
$11.23B 75.82M USD | $1.1K 7.43 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.23B 75.82M USD | 8.33 | $250.8 1.69 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,591 10.74 USD |
-0.06
|
$7.48B 50.5M USD | $1.2K 8.1 USD | $1,589 10.73 USD | $1,592 10.75 USD | $7.48B 50.5M USD | 13.43 | $118.44 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $486 3.28 USD |
-1.42
|
$5.5B 37.1M USD | $20.1K 135.68 USD | $486 3.28 USD | $492 3.32 USD | $5.5B 37.1M USD | 8.72 | $55.71 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
-0.16
|
$4.38B 29.57M USD | $1.1K 7.43 USD | $620 4.19 USD | $622 4.2 USD | $4.38B 29.57M USD | 356.32 | $1.74 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $268 1.81 USD |
-1.11
|
$3.16B 21.32M USD | $40.2K 271.36 USD | $267 1.8 USD | $272 1.84 USD | $3.16B 21.32M USD | 111.20 | $2.41 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,096 7.4 USD |
+0.09
|
$3.05B 20.61M USD | $1.1K 7.43 USD | $1,091 7.36 USD | $1,096 7.4 USD | $3.05B 20.61M USD | 7.50 | $146.07 0.99 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
-0.21
|
$2.61B 17.61M USD | $2.8K 18.9 USD | $465 3.14 USD | $467 3.15 USD | $2.61B 17.61M USD | 5.18 | $89.66 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
+0.49
|
$2.19B 14.81M USD | $1.6K 10.8 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.81M USD | 0 | -$0.72 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $415 2.8 USD |
+0.97
|
$2.06B 13.88M USD | $4.4K 29.7 USD | $409 2.76 USD | $416 2.81 USD | $2.06B 13.88M USD | 15.87 | $26.14 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}