Country: Japan Exchange: Tokyo Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (153)
- {{country.name}}
- All countries
- Japan (153)
Tokyo (153)
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (153)
- {{item.name}}
- All sectors
- Technology (153)
Information Technology Services (153)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,270.5 15.33 USD |
-0.48
|
$4.18T 28.19B USD | $1.64M 11.07K USD | $2,258 15.24 USD | $2,283 15.41 USD | $4.18T 28.19B USD | 17.04 | $133.24 0.9 USD | |
| NTT DATA Group Corporation 9613.T | $2,355 15.9 USD |
-1.11
|
$3.3T 22.29B USD | $530.1K 3.58K USD | $2,347.5 15.85 USD | $2,388.5 16.12 USD | $3.3T 22.29B USD | 25.03 | $94.07 0.63 USD | |
| NEC Corporation 6701.T | $11,740 79.25 USD |
-1.68
|
$3.13T 21.12B USD | $385.9K 2.6K USD | $11,660 78.71 USD | $11,975 80.83 USD | $3.13T 21.12B USD | 20.87 | $562.37 3.8 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,116 27.78 USD |
-1.2
|
$2.37T 16.01B USD | $363.5K 2.45K USD | $4,095 27.64 USD | $4,169 28.14 USD | $2.37T 16.01B USD | 30.30 | $135.81 0.92 USD | |
| TIS Inc. 3626.T | $2,818 19.02 USD |
-0.63
|
$660.28B 4.46B USD | $296.5K 2K USD | $2,798.5 18.89 USD | $2,842.5 19.19 USD | $660.28B 4.46B USD | 14.09 | $199.94 1.35 USD | |
| Rakus Co., Ltd. 3923.T | $1,693 11.43 USD |
-3.26
|
$306.8B 2.07B USD | $619.7K 4.18K USD | $1,689.5 11.4 USD | $1,753 11.83 USD | $306.8B 2.07B USD | 73.29 | $23.1 0.16 USD | |
| Systena Corporation 2317.T | $272 1.84 USD |
-0.37
|
$105.38B 711.37M USD | $1.12M 7.53K USD | $269 1.82 USD | $275 1.86 USD | $105.38B 711.37M USD | 14.82 | $18.35 0.12 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,170 7.9 USD |
-2.99
|
$84.67B 571.52M USD | $474.1K 3.2K USD | $1,163 7.85 USD | $1,193 8.05 USD | $84.67B 571.52M USD | 20.04 | $58.37 0.39 USD | |
| Access Co., Ltd. 4813.T | $1,419 9.58 USD |
-2.47
|
$53.35B 360.1M USD | $300.5K 2.03K USD | $1,418 9.57 USD | $1,482 10 USD | $53.35B 360.1M USD | 0 | -$7.42 -0.05 USD | |
| CAICA DIGITAL Inc. 2315.T | $64 0.43 USD |
-3.03
|
$8.73B 58.94M USD | $833.8K 5.63K USD | $63 0.43 USD | $67 0.45 USD | $8.73B 58.94M USD | 0 | -$28.44 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $133 0.9 USD |
-2.92
|
$6.09B 41.09M USD | $180.2K 1.22K USD | $132 0.89 USD | $135 0.91 USD | $6.09B 41.09M USD | 16.31 | $8.15 0.06 USD | |
| Rikei Corporation 8226.T | $254 1.71 USD |
-3.05
|
$3.84B 25.92M USD | $173.2K 1.17K USD | $252 1.7 USD | $263 1.78 USD | $3.84B 25.92M USD | 17.88 | $14.2 0.1 USD | |
| SCSK Corporation 9719.T | $2,970.5 20.05 USD |
-0.24
|
$928.06B 6.26B USD | $129.8K 876.19 USD | $2,958.5 19.97 USD | $2,986.5 20.16 USD | $928.06B 6.26B USD | 23.20 | $128.03 0.86 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,428 43.39 USD |
+0.72
|
$483.22B 3.26B USD | $56.8K 383.42 USD | $6,412 43.28 USD | $6,488 43.8 USD | $483.22B 3.26B USD | 36.36 | $176.78 1.19 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
-0.41
|
$448.31B 3.03B USD | $31.3K 211.28 USD | $4,875 32.91 USD | $4,920 33.21 USD | $448.31B 3.03B USD | 18.79 | $260.76 1.76 USD | |
| BIPROGY Inc. 8056.T | $4,077 27.52 USD |
-1.4
|
$409.99B 2.77B USD | $107.6K 726.33 USD | $4,060 27.41 USD | $4,153 28.03 USD | $409.99B 2.77B USD | 16.46 | $247.69 1.67 USD | |
| Fuji Soft Incorporated 9749.T | $6,290 42.46 USD |
-1.72
|
$395.96B 2.67B USD | $47.7K 321.99 USD | $6,210 41.92 USD | $6,420 43.34 USD | $395.96B 2.67B USD | 27.37 | $229.76 1.55 USD | |
| Dentsu Soken Inc. 4812.T | $5,070 34.22 USD |
-2.31
|
$329.92B 2.23B USD | $62.6K 422.57 USD | $5,070 34.22 USD | $5,130 34.63 USD | $329.92B 2.23B USD | 22.45 | $225.77 1.52 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,186 14.76 USD |
-1.49
|
$325.64B 2.2B USD | $180.7K 1.22K USD | $2,167 14.63 USD | $2,207 14.9 USD | $325.64B 2.2B USD | 21.23 | $102.96 0.7 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,911 19.65 USD |
+0.52
|
$230.84B 1.56B USD | $56.6K 382.07 USD | $2,877.5 19.42 USD | $2,919.5 19.71 USD | $230.84B 1.56B USD | 17.27 | $168.55 1.14 USD | |
| DTS Corporation 9682.T | $4,135 27.91 USD |
+0.49
|
$177.38B 1.2B USD | $29.1K 196.43 USD | $4,085 27.57 USD | $4,150 28.01 USD | $177.38B 1.2B USD | 20.93 | $197.52 1.33 USD | |
| TKC Corporation 9746.T | $3,275 22.11 USD |
-1.21
|
$170.78B 1.15B USD | $31.9K 215.33 USD | $3,260 22.01 USD | $3,315 22.38 USD | $170.78B 1.15B USD | 15.70 | $208.51 1.41 USD | |
| Future Corporation 4722.T | $1,477 9.97 USD |
-1.01
|
$130.84B 883.2M USD | $64.9K 438.09 USD | $1,470 9.92 USD | $1,495 10.09 USD | $130.84B 883.2M USD | 14.20 | $103.99 0.7 USD | |
| transcosmos inc. 9715.T | $3,280 22.14 USD |
-1.5
|
$122.91B 829.69M USD | $21.3K 143.78 USD | $3,265 22.04 USD | $3,325 22.44 USD | $122.91B 829.69M USD | 12.97 | $252.75 1.71 USD | |
| Digital Garage, Inc. 4819.T | $2,362 15.94 USD |
-2.36
|
$111.91B 755.43M USD | $129.2K 872.14 USD | $2,358 15.92 USD | $2,427 16.38 USD | $111.91B 755.43M USD | 18.92 | $124.82 0.84 USD | |
| ARGO GRAPHICS Inc. 7595.T | $3,920 26.46 USD |
-0.13
|
$83.49B 563.61M USD | $4.3K 29.03 USD | $3,880 26.19 USD | $3,930 26.53 USD | $83.49B 563.61M USD | 13.07 | $299.87 2.02 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,610 31.12 USD |
-0.65
|
$72.56B 489.83M USD | $13.7K 92.48 USD | $4,605 31.09 USD | $4,640 31.32 USD | $72.56B 489.83M USD | 12.31 | $374.45 2.53 USD | |
| TechMatrix Corporation 3762.T | $1,792 12.1 USD |
+0.28
|
$71.91B 485.42M USD | $39.6K 267.31 USD | $1,778 12 USD | $1,800 12.15 USD | $71.91B 485.42M USD | 20.34 | $88.1 0.59 USD | |
| SB Technology Corp. 4726.T | $2,946 19.89 USD |
0
|
$58.63B 395.77M USD | $147K 992.29 USD | $2,945 19.88 USD | $2,946 19.89 USD | $58.63B 395.77M USD | 7.00 | $420.39 2.84 USD | |
| Comture Corporation 3844.T | $1,818 12.27 USD |
-1.94
|
$57.97B 391.29M USD | $47.7K 321.99 USD | $1,815 12.25 USD | $1,870 12.62 USD | $57.97B 391.29M USD | 18.57 | $97.89 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $4,005 27.03 USD |
+0.13
|
$50.41B 340.26M USD | $2.5K 16.88 USD | $3,990 26.93 USD | $4,010 27.07 USD | $50.41B 340.26M USD | 28.85 | $138.8 0.94 USD | |
| baudroie,inc. 4413.T | $3,145 21.23 USD |
-2.02
|
$49.3B 332.76M USD | $15.3K 103.28 USD | $3,110 20.99 USD | $3,170 21.4 USD | $49.3B 332.76M USD | 42.97 | $73.19 0.49 USD | |
| Softcreate Holdings Corp. 3371.T | $1,941 13.1 USD |
+0.05
|
$48.7B 328.74M USD | $4K 27 USD | $1,920 12.96 USD | $1,941 13.1 USD | $48.7B 328.74M USD | 15.13 | $128.23 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,060 20.66 USD |
+0.33
|
$47.39B 319.91M USD | $8.3K 56.03 USD | $3,030 20.45 USD | $3,070 20.72 USD | $47.39B 319.91M USD | 15.94 | $191.85 1.3 USD | |
| Cresco Ltd. 4674.T | $2,292 15.47 USD |
-1.25
|
$47.21B 318.71M USD | $11.2K 75.6 USD | $2,291 15.46 USD | $2,349 15.86 USD | $47.21B 318.71M USD | 12.97 | $176.63 1.19 USD | |
| NSW Inc. 9739.T | $2,990 20.18 USD |
-0.66
|
$44.55B 300.72M USD | $3.3K 22.28 USD | $2,990 20.18 USD | $3,015 20.35 USD | $44.55B 300.72M USD | 9.64 | $310.03 2.09 USD | |
| ITFOR Inc. 4743.T | $1,313 8.86 USD |
+0.38
|
$35.54B 239.87M USD | $12.4K 83.7 USD | $1,309 8.84 USD | $1,321 8.92 USD | $35.54B 239.87M USD | 13.05 | $100.59 0.68 USD | |
| INES Corporation 9742.T | $1,645 11.1 USD |
+0.24
|
$34.22B 231M USD | $6.2K 41.85 USD | $1,628 10.99 USD | $1,645 11.1 USD | $34.22B 231M USD | 19.02 | $86.48 0.58 USD | |
| Forval Corporation 8275.T | $1,304 8.8 USD |
-1.88
|
$34.16B 230.61M USD | $1.8K 12.15 USD | $1,304 8.8 USD | $1,341 9.05 USD | $34.16B 230.61M USD | 14.66 | $88.91 0.6 USD | |
| Core Concept Technologies Inc. 4371.T | $1,921 12.97 USD |
-2.98
|
$32.85B 221.75M USD | $75.4K 508.97 USD | $1,913 12.91 USD | $1,963 13.25 USD | $32.85B 221.75M USD | 23.95 | $80.19 0.54 USD | |
| User Local, Inc. 3984.T | $2,026 13.68 USD |
-3.11
|
$32.48B 219.25M USD | $68.4K 461.72 USD | $2,010 13.57 USD | $2,100 14.18 USD | $32.48B 219.25M USD | 25.83 | $78.41 0.53 USD | |
| CAC Holdings Corporation 4725.T | $1,894 12.79 USD |
+0.05
|
$32.28B 217.93M USD | $5.2K 35.1 USD | $1,891 12.76 USD | $1,900 12.83 USD | $32.28B 217.93M USD | 12.81 | $147.84 1 USD | |
| Sun* Inc. 4053.T | $838 5.66 USD |
-2.56
|
$31.91B 215.41M USD | $151.6K 1.02K USD | $838 5.66 USD | $868 5.86 USD | $31.91B 215.41M USD | 21.74 | $38.53 0.26 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,759 18.62 USD |
-1.39
|
$31.78B 214.54M USD | $5.2K 35.1 USD | $2,759 18.62 USD | $2,802 18.91 USD | $31.78B 214.54M USD | 41.43 | $66.59 0.45 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,822 12.3 USD |
-0.71
|
$29.52B 199.24M USD | $1.2K 8.1 USD | $1,822 12.3 USD | $1,844 12.45 USD | $29.52B 199.24M USD | 48.91 | $37.25 0.25 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,520 17.01 USD |
-1.14
|
$26.77B 180.73M USD | $8.1K 54.68 USD | $2,513 16.96 USD | $2,561 17.29 USD | $26.77B 180.73M USD | 13.05 | $192.96 1.3 USD | |
| Core Corporation 2359.T | $1,843 12.44 USD |
-0.86
|
$26.42B 178.37M USD | $5.4K 36.45 USD | $1,843 12.44 USD | $1,865 12.59 USD | $26.42B 178.37M USD | 12.54 | $146.86 0.99 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,368 15.98 USD |
+0.34
|
$26.3B 177.52M USD | $500 3.38 USD | $2,313 15.61 USD | $2,368 15.98 USD | $26.3B 177.52M USD | 12.34 | $191.87 1.3 USD | |
| Digital Information Technologies Corporation 3916.T | $1,664 11.23 USD |
-0.89
|
$24.87B 167.91M USD | $7.4K 49.95 USD | $1,663 11.23 USD | $1,673 11.29 USD | $24.87B 167.91M USD | 15.60 | $106.62 0.72 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,115 14.28 USD |
+0.67
|
$24.5B 165.36M USD | $9.2K 62.1 USD | $2,096 14.15 USD | $2,122 14.32 USD | $24.5B 165.36M USD | 1.76 | $1.2K 8.1 USD | |
| BrainPad Inc. 3655.T | $1,088 7.34 USD |
-4.98
|
$23.48B 158.48M USD | $213.6K 1.44K USD | $1,083 7.31 USD | $1,124 7.59 USD | $23.48B 158.48M USD | 27.78 | $39.16 0.26 USD | |
| FRONTEO, Inc. 2158.T | $594 4.01 USD |
-1
|
$23.38B 157.8M USD | $130K 877.54 USD | $592 4 USD | $601 4.06 USD | $23.38B 157.8M USD | 0 | -$71.51 -0.4 USD | |
| ID Holdings Corporation 4709.T | $1,384 9.34 USD |
-1.42
|
$23.2B 156.63M USD | $12.1K 81.68 USD | $1,381 9.32 USD | $1,400 9.45 USD | $23.2B 156.63M USD | 14.41 | $96.03 0.65 USD | |
| Double Standard Inc. 3925.T | $1,695 11.44 USD |
-2.36
|
$22.91B 154.64M USD | $36K 243.01 USD | $1,684 11.37 USD | $1,736 11.72 USD | $22.91B 154.64M USD | 15.18 | $111.62 0.75 USD | |
| LAC Co., Ltd. 3857.T | $757 5.11 USD |
-0.79
|
$22.84B 154.19M USD | $25K 168.76 USD | $756 5.1 USD | $764 5.16 USD | $22.84B 154.19M USD | 18.00 | $42.04 0.28 USD | |
| ULS Group, Inc. 3798.T | $4,110 27.74 USD |
-1.44
|
$22.61B 152.62M USD | $2.5K 16.88 USD | $4,110 27.74 USD | $4,195 28.32 USD | $22.61B 152.62M USD | 20.79 | $197.66 1.33 USD | |
| E-Guardian Inc. 6050.T | $1,858 12.54 USD |
-2.36
|
$21.43B 144.66M USD | $30.2K 203.86 USD | $1,855 12.52 USD | $1,898 12.81 USD | $21.43B 144.66M USD | 17.75 | $104.67 0.71 USD | |
| SAKURA KCS Corporation 4761.T | $1,846 12.46 USD |
-6.04
|
$20.67B 139.55M USD | $65.4K 441.47 USD | $1,845 12.45 USD | $1,949 13.16 USD | $20.67B 139.55M USD | 20.24 | $91.18 0.62 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $926 6.25 USD |
+0.11
|
$20.63B 139.24M USD | $7.3K 49.28 USD | $922 6.22 USD | $934 6.3 USD | $20.63B 139.24M USD | 116.33 | $7.96 0.05 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $448 3.02 USD |
+1.36
|
$19.49B 131.53M USD | $56.3K 380.04 USD | $440 2.97 USD | $460 3.11 USD | $19.49B 131.53M USD | 0 | -$6.45 -0.04 USD | |
| Startia Holdings,Inc. 3393.T | $2,069 13.97 USD |
+0.34
|
$19.39B 130.86M USD | $30.9K 208.58 USD | $2,046 13.81 USD | $2,075 14.01 USD | $19.39B 130.86M USD | 14.66 | $141.04 0.95 USD | |
| System Support Inc. 4396.T | $1,866 12.6 USD |
+0.11
|
$19.32B 130.43M USD | $12.8K 86.4 USD | $1,841 12.43 USD | $1,878 12.68 USD | $19.32B 130.43M USD | 16.65 | $112.03 0.76 USD | |
| Segue Group Co., Ltd. 3968.T | $571 3.85 USD |
-1.72
|
$18.21B 122.92M USD | $69.1K 466.44 USD | $570 3.85 USD | $579 3.91 USD | $18.21B 122.92M USD | 39.79 | $14.35 0.1 USD | |
| Cube System Inc. 2335.T | $1,090 7.36 USD |
-0.82
|
$16.53B 111.55M USD | $2.4K 16.2 USD | $1,090 7.36 USD | $1,096 7.4 USD | $16.53B 111.55M USD | 14.52 | $75.06 0.51 USD | |
| Focus Systems Corporation 4662.T | $1,078 7.28 USD |
-1.37
|
$16.29B 109.93M USD | $13.1K 88.43 USD | $1,068 7.21 USD | $1,089 7.35 USD | $16.29B 109.93M USD | 11.59 | $93.01 0.63 USD | |
| CMC Corporation 2185.T | $1,226 8.28 USD |
-0.49
|
$16.27B 109.81M USD | $10.4K 70.2 USD | $1,226 8.28 USD | $1,230 8.3 USD | $16.27B 109.81M USD | 10.59 | $115.68 0.78 USD | |
| Pole To Win Holdings, Inc. 3657.T | $452 3.05 USD |
-0.66
|
$15.98B 107.89M USD | $51K 344.26 USD | $451 3.04 USD | $463 3.13 USD | $15.98B 107.89M USD | 0 | -$55.06 -0.3 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,614 10.89 USD |
+0.19
|
$15.04B 101.52M USD | $9.2K 62.1 USD | $1,605 10.83 USD | $1,615 10.9 USD | $15.04B 101.52M USD | 15.50 | $104.07 0.7 USD | |
| R&D Computer Co.,Ltd. 3924.T | $827 5.58 USD |
-1.19
|
$14.85B 100.22M USD | $21.3K 143.78 USD | $826 5.58 USD | $841 5.68 USD | $14.85B 100.22M USD | 13.35 | $61.94 0.42 USD | |
| RPA Holdings, Inc. 6572.T | $242 1.63 USD |
-3.2
|
$14.72B 99.35M USD | $128.7K 868.76 USD | $242 1.63 USD | $251 1.69 USD | $14.72B 99.35M USD | 34.92 | $6.93 0.05 USD | |
| SERAKU Co., Ltd. 6199.T | $1,072 7.24 USD |
-1.2
|
$14.71B 99.33M USD | $7.6K 51.3 USD | $1,067 7.2 USD | $1,081 7.3 USD | $14.71B 99.33M USD | 10.73 | $99.82 0.67 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,748 11.8 USD |
-1.74
|
$14.17B 95.64M USD | $7.1K 47.93 USD | $1,747 11.79 USD | $1,787 12.06 USD | $14.17B 95.64M USD | 20.09 | $86.99 0.59 USD | |
| NCD Co., Ltd. 4783.T | $1,710 11.54 USD |
-0.29
|
$13.99B 94.42M USD | $7.8K 52.65 USD | $1,700 11.48 USD | $1,727 11.66 USD | $13.99B 94.42M USD | 13.29 | $128.63 0.87 USD | |
| Neural Group Inc. 4056.T | $906 6.12 USD |
-4.03
|
$13.89B 93.77M USD | $37.6K 253.81 USD | $906 6.12 USD | $952 6.43 USD | $13.89B 93.77M USD | 0 | -$37.75 -0.2 USD | |
| NCS&A Co., Ltd. 9709.T | $810 5.47 USD |
-0.25
|
$13.04B 87.99M USD | $7.8K 52.65 USD | $810 5.47 USD | $815 5.5 USD | $13.04B 87.99M USD | 10.50 | $77.14 0.52 USD | |
| YE DIGITAL Corporation 2354.T | $683 4.61 USD |
+0.15
|
$12.39B 83.61M USD | $105.9K 714.85 USD | $672 4.54 USD | $691 4.66 USD | $12.39B 83.61M USD | 12.36 | $55.24 0.37 USD | |
| GiG Works Inc. 2375.T | $625 4.22 USD |
+0.32
|
$12.35B 83.37M USD | $894.8K 6.04K USD | $617 4.16 USD | $656 4.43 USD | $12.35B 83.37M USD | 0 | -$36.38 -0.2 USD | |
| Tecnos Japan Incorporated 3666.T | $615 4.15 USD |
-2.07
|
$11.81B 79.69M USD | $22.3K 150.53 USD | $612 4.13 USD | $627 4.23 USD | $11.81B 79.69M USD | 9.58 | $64.18 0.43 USD | |
| T&S inc. 4055.T | $1,500 10.13 USD |
-1.51
|
$11.37B 76.73M USD | $46.4K 313.21 USD | $1,466 9.9 USD | $1,510 10.19 USD | $11.37B 76.73M USD | 24.50 | $61.22 0.41 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,442 9.73 USD |
+0.14
|
$11.21B 75.66M USD | $700 4.73 USD | $1,436 9.69 USD | $1,443 9.74 USD | $11.21B 75.66M USD | 11.37 | $126.72 0.86 USD | |
| MetaReal Corporation 6182.T | $1,040 7.02 USD |
-1.23
|
$11.2B 75.59M USD | $36.9K 249.09 USD | $1,034 6.98 USD | $1,076 7.26 USD | $11.2B 75.59M USD | 45.93 | $22.64 0.15 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,603 10.82 USD |
-1.84
|
$11.09B 74.87M USD | $5.2K 35.1 USD | $1,590 10.73 USD | $1,613 10.89 USD | $11.09B 74.87M USD | 20.97 | $76.42 0.52 USD | |
| IX Knowledge Incorporated 9753.T | $1,096 7.4 USD |
-0.9
|
$10.48B 70.74M USD | $2.2K 14.85 USD | $1,092 7.37 USD | $1,107 7.47 USD | $10.48B 70.74M USD | 9.68 | $113.14 0.76 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $762 5.14 USD |
-2.31
|
$10.12B 68.3M USD | $36.3K 245.04 USD | $761 5.14 USD | $777 5.24 USD | $10.12B 68.3M USD | 0 | -$6.24 -0.04 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,675 11.31 USD |
+1.39
|
$9.69B 65.4M USD | $1.3K 8.78 USD | $1,668 11.26 USD | $1,675 11.31 USD | $9.69B 65.4M USD | 7.71 | $217.24 1.47 USD | |
| PCI Holdings, Inc. 3918.T | $930 6.28 USD |
-0.11
|
$9.21B 62.18M USD | $14.7K 99.23 USD | $928 6.26 USD | $935 6.31 USD | $9.21B 62.18M USD | 11.17 | $83.23 0.56 USD | |
| AMIYA Corporation 4258.T | $2,129 14.37 USD |
+1.62
|
$8.69B 58.63M USD | $13.4K 90.45 USD | $2,095 14.14 USD | $2,160 14.58 USD | $8.69B 58.63M USD | 27.17 | $78.35 0.53 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $429 2.9 USD |
-2.28
|
$8.62B 58.22M USD | $56K 378.02 USD | $427 2.88 USD | $436 2.94 USD | $8.62B 58.22M USD | 22.30 | $19.23 0.13 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,471 9.93 USD |
+0.07
|
$8.4B 56.7M USD | $500 3.38 USD | $1,465 9.89 USD | $1,497 10.11 USD | $8.4B 56.7M USD | 11.81 | $124.51 0.84 USD | |
| Planet, Inc. 2391.T | $1,251 8.44 USD |
-0.32
|
$8.3B 55.99M USD | $1.9K 12.83 USD | $1,250 8.44 USD | $1,255 8.47 USD | $8.3B 55.99M USD | 19.05 | $65.64 0.44 USD | |
| Signpost Corporation 3996.T | $644 4.35 USD |
-1.68
|
$8.24B 55.59M USD | $58.8K 396.92 USD | $639 4.31 USD | $662 4.47 USD | $8.24B 55.59M USD | 0 | -$3.21 -0.02 USD | |
| Cyberlinks Co., Ltd. 3683.T | $725 4.89 USD |
-0.14
|
$8.1B 54.68M USD | $3.6K 24.3 USD | $720 4.86 USD | $725 4.89 USD | $8.1B 54.68M USD | 12.32 | $58.81 0.4 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $555 3.75 USD |
-3.48
|
$7.37B 49.74M USD | $89.8K 606.18 USD | $553 3.73 USD | $583 3.94 USD | $7.37B 49.74M USD | 15.31 | $36.23 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $298 2.01 USD |
-2.61
|
$7.29B 49.18M USD | $51.6K 348.31 USD | $297 2 USD | $309 2.09 USD | $7.29B 49.18M USD | 26.75 | $11.14 0.08 USD | |
| Quest Co., Ltd. 2332.T | $1,343 9.07 USD |
+0.6
|
$7.19B 48.54M USD | $10.7K 72.23 USD | $1,335 9.01 USD | $1,350 9.11 USD | $7.19B 48.54M USD | 10.85 | $123.75 0.84 USD | |
| BroadBand Security, Inc. 4398.T | $1,599 10.79 USD |
0
|
$7.06B 47.63M USD | $200 1.35 USD | $1,599 10.79 USD | $1,599 10.79 USD | $7.06B 47.63M USD | 13.60 | $117.53 0.79 USD | |
| Ic Co., Ltd. 4769.T | $917 6.19 USD |
0
|
$6.77B 45.71M USD | $300 2.03 USD | $917 6.19 USD | $917 6.19 USD | $6.77B 45.71M USD | 14.99 | $61.16 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,315 15.63 USD |
-1.66
|
$6.58B 44.41M USD | $5.1K 34.43 USD | $2,270 15.32 USD | $2,325 15.69 USD | $6.58B 44.41M USD | 9.84 | $235.16 1.59 USD | |
| Keyware Solutions Inc. 3799.T | $789 5.33 USD |
-1.5
|
$6.35B 42.88M USD | $12.3K 83.03 USD | $788 5.32 USD | $802 5.41 USD | $6.35B 42.88M USD | 8.70 | $90.59 0.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}