Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,360 36.18 USD |
-0.92
|
$232.82B 1.57B USD | $38.8K 261.91 USD | $5,360 36.18 USD | $5,430 36.65 USD | $232.82B 1.57B USD | 10.30 | $519.9 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,170 28.15 USD |
-1.42
|
$129.92B 876.98M USD | $28.2K 190.36 USD | $4,140 27.95 USD | $4,230 28.55 USD | $129.92B 876.98M USD | 10.38 | $401.43 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,324 15.69 USD |
-0.77
|
$116.79B 788.36M USD | $131.5K 887.66 USD | $2,293 15.48 USD | $2,330 15.73 USD | $116.79B 788.36M USD | 15.60 | $148.95 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,290 49.21 USD |
-0.95
|
$92.49B 624.32M USD | $4.7K 31.73 USD | $7,240 48.87 USD | $7,360 49.68 USD | $92.49B 624.32M USD | 14.00 | $520.35 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,265 28.79 USD |
+0.47
|
$71.83B 484.89M USD | $22.6K 152.56 USD | $4,235 28.59 USD | $4,280 28.89 USD | $71.83B 484.89M USD | 23.58 | $180.84 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,730 31.93 USD |
-17.45
|
$67.42B 455.1M USD | $27K 182.26 USD | $4,730 31.93 USD | $4,730 31.93 USD | $67.42B 455.1M USD | 14.01 | $337.5 2.28 USD | |
| Oisix ra daichi Inc. 3182.T | $1,282 8.65 USD |
-2.66
|
$46.87B 316.37M USD | $522.2K 3.52K USD | $1,264 8.53 USD | $1,352 9.13 USD | $46.87B 316.37M USD | 16.27 | $78.76 0.53 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,010 27.07 USD |
-0.25
|
$38.64B 260.83M USD | $3.8K 25.65 USD | $4,010 27.07 USD | $4,025 27.17 USD | $38.64B 260.83M USD | 32.07 | $125.02 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,205 21.63 USD |
-0.47
|
$34.47B 232.71M USD | $18.1K 122.18 USD | $3,170 21.4 USD | $3,230 21.8 USD | $34.47B 232.71M USD | 9.56 | $335.2 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,582 17.43 USD |
-0.08
|
$27.04B 182.55M USD | $25.3K 170.78 USD | $2,582 17.43 USD | $2,605 17.58 USD | $27.04B 182.55M USD | 14.33 | $180.1 1.22 USD | |
| Eco's Co.,Ltd. 7520.T | $2,353 15.88 USD |
+0.38
|
$26.36B 177.91M USD | $5.9K 39.83 USD | $2,338 15.78 USD | $2,360 15.93 USD | $26.36B 177.91M USD | 9.93 | $236.74 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,190 41.78 USD |
0
|
$24.29B 163.97M USD | $100 0.68 USD | $6,190 41.78 USD | $6,190 41.78 USD | $24.29B 163.97M USD | 9.84 | $628.9 4.25 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,137 14.43 USD |
+3.69
|
$20.2B 136.33M USD | $37.5K 253.14 USD | $2,110 14.24 USD | $2,211 14.92 USD | $20.2B 136.33M USD | 9.96 | $214.55 1.45 USD | |
| Satoh & Co., Ltd. 9996.T | $1,850 12.49 USD |
-1.7
|
$15.43B 104.16M USD | $200 1.35 USD | $1,850 12.49 USD | $1,860 12.56 USD | $15.43B 104.16M USD | 13.78 | $134.19 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,430 23.15 USD |
-2.14
|
$15.14B 102.17M USD | $900 6.08 USD | $3,425 23.12 USD | $3,505 23.66 USD | $15.14B 102.17M USD | 6.01 | $570.61 3.85 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,822 12.3 USD |
-1.99
|
$15.08B 101.79M USD | $31.1K 209.93 USD | $1,805 12.18 USD | $1,877 12.67 USD | $15.08B 101.79M USD | 7.82 | $232.93 1.57 USD | |
| Daisho Co.,Ltd. 2816.T | $1,419 9.58 USD |
-0.56
|
$13.7B 92.46M USD | $3.3K 22.28 USD | $1,419 9.58 USD | $1,434 9.68 USD | $13.7B 92.46M USD | 25.89 | $54.8 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,971 20.06 USD |
-0.07
|
$11.87B 80.11M USD | $8.2K 55.35 USD | $2,957 19.96 USD | $2,998 20.24 USD | $11.87B 80.11M USD | 6.58 | $451 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,582 10.68 USD |
-1.13
|
$10.63B 71.79M USD | $6.1K 41.18 USD | $1,565 10.56 USD | $1,598 10.79 USD | $10.63B 71.79M USD | 7.96 | $198.56 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $633 4.27 USD |
-0.78
|
$9.29B 62.74M USD | $48.7K 328.74 USD | $633 4.27 USD | $638 4.31 USD | $9.29B 62.74M USD | 17.65 | $35.86 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,830 25.85 USD |
+1.06
|
$8.59B 58.01M USD | $2.8K 18.9 USD | $3,780 25.52 USD | $3,840 25.92 USD | $8.59B 58.01M USD | 68.28 | $56.09 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,470 9.92 USD |
-2
|
$8.13B 54.86M USD | $3K 20.25 USD | $1,463 9.88 USD | $1,490 10.06 USD | $8.13B 54.86M USD | 14.82 | $99.15 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,595 10.77 USD |
-18.37
|
$7.38B 49.81M USD | $140.7K 949.76 USD | $1,554 10.49 USD | $1,669 11.27 USD | $7.38B 49.81M USD | 3.31 | $481.47 3.25 USD | |
| Nousouken Corporation 3541.T | $286 1.93 USD |
-1.38
|
$6.3B 42.52M USD | $32.5K 219.38 USD | $284 1.92 USD | $288 1.94 USD | $6.3B 42.52M USD | 272.38 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,580 10.67 USD |
0
|
$4.72B 31.89M USD | $4.9K 33.08 USD | $1,570 10.6 USD | $1,589 10.73 USD | $4.72B 31.89M USD | 7.95 | $198.61 1.34 USD | |
| Iceco Inc. 7698.T | $2,260 15.26 USD |
-1.91
|
$4.39B 29.64M USD | $31.6K 213.31 USD | $2,231 15.06 USD | $2,304 15.55 USD | $4.39B 29.64M USD | 12.59 | $179.48 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $321 2.17 USD |
-2.13
|
$4.33B 29.23M USD | $8.6K 58.05 USD | $321 2.17 USD | $329 2.22 USD | $4.33B 29.23M USD | 4.20 | $76.26 0.51 USD | |
| MICREED Co.,Ltd. 7687.T | $435 2.94 USD |
-13.69
|
$2.87B 19.36M USD | $838K 5.66K USD | $404 2.73 USD | $443 2.99 USD | $2.87B 19.36M USD | 12.41 | $35.03 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,119 7.55 USD |
0
|
$2.86B 19.29M USD | $1.3K 8.78 USD | $1,119 7.55 USD | $1,121 7.57 USD | $2.86B 19.29M USD | 0 | -$1.34 -0.009 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $935 6.31 USD |
-1.89
|
$1.81B 12.2M USD | $13.2K 89.1 USD | $918 6.2 USD | $951 6.42 USD | $1.81B 12.2M USD | 9.62 | $97.11 0.66 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
-7.5
|
$1.33B 9.01M USD | $519.8K 3.51K USD | $37 0.25 USD | $39 0.26 USD | $1.33B 9.01M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}