Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (30)
- {{country.name}}
- All countries
- Japan (30)
Tokyo (30)
- {{item.name}}
- All exchanges
- Tokyo (30)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Education & Training Services (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riso Kyoiku Co., Ltd. 4714.T | $271 1.83 USD |
+8.84
|
$41.83B 282.38M USD | $3.37M 22.76K USD | $245 1.65 USD | $272 1.84 USD | $41.83B 282.38M USD | 26.36 | $10.28 0.07 USD | |
| Insource Co., Ltd. 6200.T | $932 6.29 USD |
-2.61
|
$78.15B 527.54M USD | $212.2K 1.43K USD | $930 6.28 USD | $951 6.42 USD | $78.15B 527.54M USD | 24.34 | $38.28 0.26 USD | |
| Nagase Brothers Inc. 9733.T | $1,845 12.45 USD |
0
|
$48.57B 327.87M USD | $8.2K 55.35 USD | $1,845 12.45 USD | $1,849 12.48 USD | $48.57B 327.87M USD | 21.27 | $86.72 0.59 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $966 6.52 USD |
-1.13
|
$40.78B 275.27M USD | $14.2K 95.85 USD | $966 6.52 USD | $974 6.57 USD | $40.78B 275.27M USD | 11.41 | $84.61 0.57 USD | |
| Step Co.,Ltd. 9795.T | $1,907 12.87 USD |
-0.68
|
$30.73B 207.42M USD | $6.4K 43.2 USD | $1,907 12.87 USD | $1,921 12.97 USD | $30.73B 207.42M USD | 13.08 | $145.73 0.98 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,537 10.38 USD |
-1.03
|
$29.08B 196.29M USD | $4.6K 31.05 USD | $1,531 10.33 USD | $1,552 10.48 USD | $29.08B 196.29M USD | 14.88 | $103.27 0.7 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,076 14.01 USD |
+0.87
|
$22.56B 152.3M USD | $5.5K 37.13 USD | $2,060 13.91 USD | $2,078 14.03 USD | $22.56B 152.3M USD | 12.80 | $162.17 1.09 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $407 2.75 USD |
-0.24
|
$22.1B 149.16M USD | $5.2K 35.1 USD | $407 2.75 USD | $409 2.76 USD | $22.1B 149.16M USD | 20.78 | $19.58 0.13 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $713 4.81 USD |
-0.42
|
$17.98B 121.34M USD | $5.7K 38.48 USD | $713 4.81 USD | $716 4.83 USD | $17.98B 121.34M USD | 26.84 | $26.56 0.18 USD | |
| Youji Corporation 2152.T | $1,400 9.45 USD |
+0.5
|
$15.12B 102.09M USD | $4.1K 27.68 USD | $1,390 9.38 USD | $1,400 9.45 USD | $15.12B 102.09M USD | 15.29 | $91.52 0.62 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,425 9.62 USD |
+0.85
|
$14.79B 99.83M USD | $7.5K 50.63 USD | $1,418 9.57 USD | $1,446 9.76 USD | $14.79B 99.83M USD | 8.51 | $167.44 1.13 USD | |
| With us Corporation 9696.T | $1,520 10.26 USD |
-2.25
|
$13.74B 92.75M USD | $4.5K 30.38 USD | $1,520 10.26 USD | $1,618 10.92 USD | $13.74B 92.75M USD | 34.53 | $44.01 0.3 USD | |
| SPRIX Inc. 7030.T | $774 5.22 USD |
-0.26
|
$13.5B 91.11M USD | $400 2.7 USD | $774 5.22 USD | $776 5.24 USD | $13.5B 91.11M USD | 17.68 | $43.77 0.3 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $489 3.3 USD |
0
|
$4.87B 32.86M USD | $1K 6.75 USD | $486 3.28 USD | $490 3.31 USD | $4.87B 32.86M USD | 14.12 | $34.62 0.23 USD | |
| Aoba-BBT, Inc. 2464.T | $352 2.38 USD |
+0.57
|
$4.75B 32.07M USD | $7K 47.25 USD | $348 2.35 USD | $352 2.38 USD | $4.75B 32.07M USD | 176.00 | $2 0.01 USD | |
| Seigakusha Co.,Ltd. 2179.T | $772 5.21 USD |
+0.26
|
$4.28B 28.91M USD | $900 6.08 USD | $769 5.19 USD | $776 5.24 USD | $4.28B 28.91M USD | 11.16 | $69.15 0.47 USD | |
| Subaru Co., Ltd. 9778.T | $7,170 48.4 USD |
0
|
$4.24B 28.59M USD | $800 5.4 USD | $7,150 48.26 USD | $7,170 48.4 USD | $4.24B 28.59M USD | 116.28 | $61.66 0.42 USD | |
| RareJob Inc. 6096.T | $431 2.91 USD |
-4.42
|
$4.08B 27.51M USD | $59K 398.27 USD | $428 2.89 USD | $449 3.03 USD | $4.08B 27.51M USD | 7.24 | $59.53 0.4 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $544 3.67 USD |
+14.08
|
$3.57B 24.08M USD | $5.34M 36.05K USD | $498 3.36 USD | $557 3.76 USD | $3.57B 24.08M USD | 11.00 | $49.42 0.33 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $502 3.39 USD |
-1.38
|
$3.43B 23.14M USD | $2.6K 17.55 USD | $502 3.39 USD | $512 3.46 USD | $3.43B 23.14M USD | 23.53 | $21.33 0.14 USD | |
| Succeed co.,ltd. 9256.T | $937 6.33 USD |
-0.11
|
$3.29B 22.19M USD | $4.5K 30.38 USD | $923 6.23 USD | $941 6.35 USD | $3.29B 22.19M USD | 13.30 | $70.44 0.48 USD | |
| TAC Co.,Ltd. 4319.T | $180 1.22 USD |
-0.55
|
$3.26B 22.03M USD | $3.7K 24.98 USD | $179 1.21 USD | $181 1.22 USD | $3.26B 22.03M USD | 0 | -$12.49 -0.08 USD | |
| CLIP Corporation 4705.T | $878 5.93 USD |
+0.11
|
$3.16B 21.35M USD | $200 1.35 USD | $877 5.92 USD | $878 5.93 USD | $3.16B 21.35M USD | 115.07 | $7.63 0.05 USD | |
| Kyoshin Co., Ltd. 4735.T | $368 2.48 USD |
0
|
$2.87B 19.34M USD | $5.2K 35.1 USD | $367 2.48 USD | $370 2.5 USD | $2.87B 19.34M USD | 67.15 | $5.48 0.04 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $355 2.4 USD |
-0.28
|
$2.85B 19.25M USD | $1.6K 10.8 USD | $354 2.39 USD | $356 2.4 USD | $2.85B 19.25M USD | 0 | -$5.7 -0.03 USD | |
| Kids Smile Holdings Inc. 7084.T | $876 5.91 USD |
0
|
$2.85B 19.21M USD | $100 0.68 USD | $876 5.91 USD | $876 5.91 USD | $2.85B 19.21M USD | 30.49 | $28.73 0.19 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $305 2.06 USD |
0
|
$2.05B 13.81M USD | $1.5K 10.13 USD | $303 2.05 USD | $305 2.06 USD | $2.05B 13.81M USD | 0 | -$65.87 -0.4 USD | |
| JAIC Co.,Ltd. 7073.T | $1,958 13.22 USD |
0
|
$1.8B 12.15M USD | $700 4.73 USD | $1,921 12.97 USD | $1,994 13.46 USD | $1.8B 12.15M USD | 312.28 | $6.27 0.04 USD | |
| Benesse Holdings, Inc. 9783.T | $2,592 17.5 USD |
0
|
$15.55K 104.98 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.55K 104.98 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}