Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,565 30.82 USD |
+0.35
|
$7.48T 50.49B USD | $2.93M 19.75K USD | $4,481 30.25 USD | $4,583 30.94 USD | $7.48T 50.49B USD | 63.11 | $72.33 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,157 21.31 USD |
+0.51
|
$2.07T 13.95B USD | $1.83M 12.38K USD | $3,094 20.89 USD | $3,162 21.34 USD | $2.07T 13.95B USD | 20.51 | $153.91 1.04 USD | |
| Nikon Corporation 7731.T | $1,686.5 11.38 USD |
-0.91
|
$584.3B 3.94B USD | $902.6K 6.09K USD | $1,679 11.33 USD | $1,720 11.61 USD | $584.3B 3.94B USD | 18.01 | $93.61 0.63 USD | |
| Yamaha Corporation 7951.T | $3,501 23.63 USD |
0
|
$581.19B 3.92B USD | $912.1K 6.16K USD | $3,445 23.25 USD | $3,512 23.71 USD | $581.19B 3.92B USD | 19.92 | $175.75 1.19 USD | |
| Round One Corporation 4680.T | $721 4.87 USD |
-0.28
|
$194.21B 1.31B USD | $1.13M 7.63K USD | $719 4.85 USD | $730 4.93 USD | $194.21B 1.31B USD | 12.43 | $57.98 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,726 11.65 USD |
-0.12
|
$128.95B 870.47M USD | $479.6K 3.24K USD | $1,707 11.52 USD | $1,733 11.7 USD | $128.95B 870.47M USD | 37.97 | $45.45 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $310 2.09 USD |
-4.02
|
$11.68B 78.82M USD | $2.27M 15.34K USD | $305 2.06 USD | $330 2.23 USD | $11.68B 78.82M USD | 94.22 | $3.29 0.02 USD | |
| Shimano Inc. 7309.T | $26,835 181.14 USD |
+0.62
|
$2.41T 16.26B USD | $192K 1.3K USD | $26,355 177.9 USD | $26,855 181.28 USD | $2.41T 16.26B USD | 37.40 | $717.42 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,737 18.48 USD |
+0.64
|
$247.82B 1.67B USD | $718.2K 4.85K USD | $2,710 18.29 USD | $2,785 18.8 USD | $247.82B 1.67B USD | 25.41 | $107.69 0.73 USD | |
| Heiwa Corporation 6412.T | $2,027 13.68 USD |
-0.88
|
$199.92B 1.35B USD | $244.4K 1.65K USD | $2,017 13.62 USD | $2,051 13.84 USD | $199.92B 1.35B USD | 16.97 | $119.43 0.81 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,702 11.49 USD |
-2.32
|
$181.87B 1.23B USD | $583.3K 3.94K USD | $1,697.5 11.46 USD | $1,745.5 11.78 USD | $181.87B 1.23B USD | 14.57 | $116.75 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $7,980 53.87 USD |
-1.48
|
$164.44B 1.11B USD | $103.7K 700 USD | $7,930 53.53 USD | $8,180 55.22 USD | $164.44B 1.11B USD | 14.11 | $565.38 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,488 10.04 USD |
+1.5
|
$128.74B 869.06M USD | $493.5K 3.33K USD | $1,426 9.63 USD | $1,507 10.17 USD | $128.74B 869.06M USD | 18.62 | $79.9 0.54 USD | |
| Universal Entertainment Corporation 6425.T | $1,577 10.65 USD |
-2.77
|
$122.2B 824.91M USD | $533K 3.6K USD | $1,557 10.51 USD | $1,629 11 USD | $122.2B 824.91M USD | 4.22 | $373.55 2.52 USD | |
| Roland Corporation 7944.T | $4,200 28.35 USD |
-0.94
|
$115.62B 780.47M USD | $64.9K 438.09 USD | $4,145 27.98 USD | $4,225 28.52 USD | $115.62B 780.47M USD | 15.07 | $278.57 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,064 13.93 USD |
+0.29
|
$109.68B 740.36M USD | $175.8K 1.19K USD | $2,025 13.67 USD | $2,083 14.06 USD | $109.68B 740.36M USD | 15.67 | $131.71 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
-1.16
|
$70.7B 477.26M USD | $156.7K 1.06K USD | $762 5.14 USD | $786 5.31 USD | $70.7B 477.26M USD | 22.26 | $34.5 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.15B 318.24M USD | $31.5K 212.63 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.15B 318.24M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,965 13.26 USD |
+0.31
|
$45.15B 304.81M USD | $93.8K 633.18 USD | $1,949 13.16 USD | $1,983 13.39 USD | $45.15B 304.81M USD | 7.81 | $251.54 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,207 14.9 USD |
-1.25
|
$43.63B 294.53M USD | $44.5K 300.39 USD | $2,188 14.77 USD | $2,244 15.15 USD | $43.63B 294.53M USD | 33.24 | $66.38 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,354 15.89 USD |
+0.38
|
$34.5B 232.92M USD | $274.9K 1.86K USD | $2,160 14.58 USD | $2,368 15.98 USD | $34.5B 232.92M USD | 4.06 | $578.75 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,415 23.05 USD |
-7.7
|
$29.36B 198.16M USD | $85.3K 575.8 USD | $3,330 22.48 USD | $3,560 24.03 USD | $29.36B 198.16M USD | 8.91 | $382.95 2.59 USD | |
| FURYU Corporation 6238.T | $1,051 7.09 USD |
+0.57
|
$27.79B 187.58M USD | $508.9K 3.44K USD | $1,035 6.99 USD | $1,058 7.14 USD | $27.79B 187.58M USD | 11.57 | $90.81 0.61 USD | |
| Central Sports Co., Ltd. 4801.T | $2,465 16.64 USD |
-0.96
|
$27.61B 186.37M USD | $4.7K 31.73 USD | $2,455 16.57 USD | $2,501 16.88 USD | $27.61B 186.37M USD | 18.65 | $132.17 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $711 4.8 USD |
+0.28
|
$27.24B 183.85M USD | $143.6K 969.34 USD | $693 4.68 USD | $717 4.84 USD | $27.24B 183.85M USD | 24.10 | $29.49 0.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,184 7.99 USD |
+1.28
|
$22.17B 149.64M USD | $141.5K 955.16 USD | $1,147 7.74 USD | $1,193 8.05 USD | $22.17B 149.64M USD | 10.66 | $111.06 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,762 11.89 USD |
0
|
$13.98B 94.38M USD | $27.5K 185.63 USD | $1,717 11.59 USD | $1,787 12.06 USD | $13.98B 94.38M USD | 15.24 | $115.59 0.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $409 2.76 USD |
+0.25
|
$12.66B 85.48M USD | $34K 229.51 USD | $407 2.75 USD | $410 2.77 USD | $12.66B 85.48M USD | 0 | -$6.77 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,083 7.31 USD |
-2.78
|
$9.48B 63.99M USD | $24.9K 168.08 USD | $1,080 7.29 USD | $1,112 7.51 USD | $9.48B 63.99M USD | 12.43 | $87.11 0.59 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $460 3.11 USD |
+2.91
|
$8.39B 56.61M USD | $29.6K 199.81 USD | $442 2.98 USD | $460 3.11 USD | $8.39B 56.61M USD | 23.23 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $835 5.64 USD |
-1.3
|
$6.9B 46.6M USD | $26.2K 176.86 USD | $826 5.58 USD | $846 5.71 USD | $6.9B 46.6M USD | 10.51 | $79.44 0.54 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
+0.63
|
$6.21B 41.89M USD | $16.3K 110.03 USD | $315 2.13 USD | $320 2.16 USD | $6.21B 41.89M USD | 6.56 | $48.29 0.33 USD | |
| Kyowa Corporation 6570.T | $852 5.75 USD |
0
|
$5.07B 34.23M USD | $700 4.73 USD | $852 5.75 USD | $858 5.79 USD | $5.07B 34.23M USD | 9.30 | $91.59 0.62 USD | |
| Graphite Design Inc. 7847.T | $725 4.89 USD |
-0.41
|
$4.69B 31.65M USD | $4.2K 28.35 USD | $725 4.89 USD | $729 4.92 USD | $4.69B 31.65M USD | 26.21 | $27.66 0.19 USD | |
| People Co., Ltd. 7865.T | $895 6.04 USD |
-0.44
|
$3.91B 26.43M USD | $1.6K 10.8 USD | $891 6.01 USD | $899 6.07 USD | $3.91B 26.43M USD | 12.50 | $71.56 0.48 USD | |
| JSS Corporation 6074.T | $509 3.44 USD |
+0.59
|
$1.97B 13.29M USD | $8.1K 54.68 USD | $506 3.42 USD | $513 3.46 USD | $1.97B 13.29M USD | 10.26 | $49.59 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $418 2.82 USD |
-0.71
|
$1.78B 11.99M USD | $800 5.4 USD | $417 2.81 USD | $421 2.84 USD | $1.78B 11.99M USD | 0 | -$232.2 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}