Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (98)
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,209 14.91 USD |
-1.21
|
$502.55B 3.39B USD | $2.54M 17.13K USD | $2,202.5 14.87 USD | $2,273 15.34 USD | $502.55B 3.39B USD | 56.77 | $38.91 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $3,068 20.71 USD |
+1.35
|
$354.97B 2.4B USD | $1.22M 8.24K USD | $2,994.5 20.21 USD | $3,086 20.83 USD | $354.97B 2.4B USD | 30.99 | $98.98 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $925 6.24 USD |
-1.18
|
$46.6B 314.57M USD | $729.4K 4.92K USD | $917 6.19 USD | $966 6.52 USD | $46.6B 314.57M USD | 0 | -$30.9 -0.2 USD | |
| Metaplanet Inc. 3350.T | $35 0.24 USD |
+6.06
|
$5.95B 40.16M USD | $7.33M 49.48K USD | $33 0.22 USD | $37 0.25 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $508K 3.43K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,287 42.44 USD |
+2
|
$984.95B 6.65B USD | $776.2K 5.24K USD | $6,190 41.78 USD | $6,398 43.19 USD | $984.95B 6.65B USD | 32.17 | $195.4 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,710 45.29 USD |
+1.67
|
$892.15B 6.02B USD | $416.8K 2.81K USD | $6,620 44.69 USD | $6,710 45.29 USD | $892.15B 6.02B USD | 33.55 | $199.98 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,673 24.79 USD |
+2.03
|
$320.66B 2.16B USD | $701K 4.73K USD | $3,601 24.31 USD | $3,673 24.79 USD | $320.66B 2.16B USD | 60.01 | $61.2 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,520 37.26 USD |
+3.76
|
$270.73B 1.83B USD | $330.9K 2.23K USD | $5,290 35.71 USD | $5,520 37.26 USD | $270.73B 1.83B USD | 38.14 | $144.7 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,080 7.29 USD |
+0.65
|
$227.16B 1.53B USD | $219.8K 1.48K USD | $1,072 7.24 USD | $1,084 7.32 USD | $227.16B 1.53B USD | 45.13 | $23.93 0.16 USD | |
| Kura Sushi,Inc. 2695.T | $4,855 32.77 USD |
0
|
$192.97B 1.3B USD | $140.4K 947.74 USD | $4,805 32.44 USD | $4,910 33.14 USD | $192.97B 1.3B USD | 70.42 | $68.94 0.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,901.5 19.59 USD |
+0.75
|
$187.72B 1.27B USD | $334.5K 2.26K USD | $2,878 19.43 USD | $2,906 19.62 USD | $187.72B 1.27B USD | 3.40 | $852.19 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,086 7.33 USD |
+0.18
|
$173.24B 1.17B USD | $163.4K 1.1K USD | $1,079 7.28 USD | $1,089 7.35 USD | $173.24B 1.17B USD | 64.64 | $16.8 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,990 13.43 USD |
+0.43
|
$172.55B 1.16B USD | $235K 1.59K USD | $1,977.5 13.35 USD | $2,009 13.56 USD | $172.55B 1.16B USD | 72.25 | $27.54 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $7,980 53.87 USD |
+3.91
|
$150.19B 1.01B USD | $109.7K 740.51 USD | $7,690 51.91 USD | $8,010 54.07 USD | $150.19B 1.01B USD | 20.45 | $390.14 2.63 USD | |
| ATOM Corporation 7412.T | $691 4.66 USD |
-1.57
|
$133.44B 900.77M USD | $908.4K 6.13K USD | $688 4.64 USD | $702 4.74 USD | $133.44B 900.77M USD | 0 | -$7.79 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,620 24.44 USD |
-2.43
|
$129.09B 871.36M USD | $457.7K 3.09K USD | $3,610 24.37 USD | $3,720 25.11 USD | $129.09B 871.36M USD | 25.21 | $143.58 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,562 17.29 USD |
-0.27
|
$126.09B 851.12M USD | $217.4K 1.47K USD | $2,543 17.17 USD | $2,596 17.52 USD | $126.09B 851.12M USD | 28.65 | $89.4 0.6 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,360 36.18 USD |
-1.47
|
$119.77B 808.48M USD | $42.9K 289.59 USD | $5,320 35.91 USD | $5,420 36.59 USD | $119.77B 808.48M USD | 28.80 | $186.05 1.26 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,612 17.63 USD |
-0.53
|
$119.28B 805.15M USD | $184.6K 1.25K USD | $2,598 17.54 USD | $2,628 17.74 USD | $119.28B 805.15M USD | 20.09 | $129.99 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $2,817 19.02 USD |
+1.62
|
$106.97B 722.08M USD | $72.5K 489.4 USD | $2,777 18.75 USD | $2,829 19.1 USD | $106.97B 722.08M USD | 33.10 | $85.1 0.57 USD | |
| Mos Food Services, Inc. 8153.T | $3,400 22.95 USD |
+0.29
|
$104.88B 707.96M USD | $53.8K 363.17 USD | $3,385 22.85 USD | $3,415 23.05 USD | $104.88B 707.96M USD | 40.77 | $83.39 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,180 34.97 USD |
+0.78
|
$98.75B 666.58M USD | $35.2K 237.61 USD | $5,120 34.56 USD | $5,220 35.24 USD | $98.75B 666.58M USD | 42.52 | $121.82 0.82 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,089 14.1 USD |
+0.67
|
$91.5B 617.64M USD | $92.8K 626.43 USD | $2,069 13.97 USD | $2,092 14.12 USD | $91.5B 617.64M USD | 16.72 | $124.91 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,630 11 USD |
+0.62
|
$80.43B 542.92M USD | $54.4K 367.22 USD | $1,615 10.9 USD | $1,630 11 USD | $80.43B 542.92M USD | 57.49 | $28.35 0.19 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $861 5.81 USD |
0
|
$70.2B 473.87M USD | $417K 2.81K USD | $859 5.8 USD | $870 5.87 USD | $70.2B 473.87M USD | 9.03 | $95.31 0.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,466 16.65 USD |
-0.12
|
$69.44B 468.77M USD | $42.7K 288.24 USD | $2,455 16.57 USD | $2,490 16.81 USD | $69.44B 468.77M USD | 158.58 | $15.55 0.1 USD | |
| Fujio Food Group Inc. 2752.T | $1,439 9.71 USD |
+0.42
|
$65.38B 441.37M USD | $52.7K 355.74 USD | $1,429 9.65 USD | $1,440 9.72 USD | $65.38B 441.37M USD | 0 | -$5.16 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,271 15.33 USD |
+0.04
|
$58.84B 397.19M USD | $56.6K 382.07 USD | $2,263 15.28 USD | $2,281 15.4 USD | $58.84B 397.19M USD | 416.69 | $5.45 0.04 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,315 22.38 USD |
0
|
$58.53B 395.11M USD | $88.4K 596.72 USD | $3,225 21.77 USD | $3,350 22.61 USD | $58.53B 395.11M USD | 23.80 | $139.23 0.94 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,920 26.46 USD |
+1.29
|
$58.27B 393.35M USD | $108.9K 735.11 USD | $3,875 26.16 USD | $3,935 26.56 USD | $58.27B 393.35M USD | 43.47 | $90.17 0.61 USD | |
| Gift Holdings Inc. 9279.T | $2,713 18.31 USD |
+1.5
|
$54.11B 365.24M USD | $72.2K 487.37 USD | $2,674 18.05 USD | $2,724 18.39 USD | $54.11B 365.24M USD | 29.50 | $91.95 0.62 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,176 7.94 USD |
+5.47
|
$48.63B 328.26M USD | $209K 1.41K USD | $1,125 7.59 USD | $1,176 7.94 USD | $48.63B 328.26M USD | 91.73 | $12.82 0.09 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,217 14.97 USD |
+6.54
|
$47.11B 317.98M USD | $201.3K 1.36K USD | $2,181 14.72 USD | $2,271 15.33 USD | $47.11B 317.98M USD | 46.95 | $47.22 0.32 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,061 13.91 USD |
+0.34
|
$46.97B 317.04M USD | $31.7K 213.98 USD | $2,046 13.81 USD | $2,068 13.96 USD | $46.97B 317.04M USD | 80.63 | $25.56 0.17 USD | |
| Sagami Holdings Corporation 9900.T | $1,501 10.13 USD |
-0.27
|
$45.26B 305.52M USD | $26.2K 176.86 USD | $1,500 10.13 USD | $1,517 10.24 USD | $45.26B 305.52M USD | 58.65 | $25.59 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,890 26.26 USD |
+1.97
|
$45.08B 304.3M USD | $97.5K 658.15 USD | $3,825 25.82 USD | $3,920 26.46 USD | $45.08B 304.3M USD | 28.80 | $135.05 0.91 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,467 9.9 USD |
+0.82
|
$44B 297.03M USD | $511.2K 3.45K USD | $1,447 9.77 USD | $1,502 10.14 USD | $44B 297.03M USD | 20.28 | $72.32 0.49 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,091 14.11 USD |
-0.29
|
$42.62B 287.67M USD | $28.9K 195.08 USD | $2,086 14.08 USD | $2,102 14.19 USD | $42.62B 287.67M USD | 71.43 | $29.27 0.2 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,820 39.29 USD |
-2.18
|
$39.86B 269.05M USD | $26.2K 176.86 USD | $5,820 39.29 USD | $6,010 40.57 USD | $39.86B 269.05M USD | 39.92 | $145.78 0.98 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,040 34.02 USD |
+0.6
|
$36.52B 246.55M USD | $2.6K 17.55 USD | $5,010 33.82 USD | $5,070 34.22 USD | $36.52B 246.55M USD | 34.80 | $144.79 0.98 USD | |
| Watami Co., Ltd. 7522.T | $898 6.06 USD |
-1.32
|
$35.99B 242.93M USD | $94.7K 639.25 USD | $898 6.06 USD | $911 6.15 USD | $35.99B 242.93M USD | 11.67 | $76.9 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,066 7.2 USD |
+0.09
|
$32.94B 222.36M USD | $7.5K 50.63 USD | $1,062 7.17 USD | $1,069 7.22 USD | $32.94B 222.36M USD | 8.98 | $118.64 0.8 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,090 20.86 USD |
-2.68
|
$30.29B 204.45M USD | $162.7K 1.1K USD | $3,050 20.59 USD | $3,210 21.67 USD | $30.29B 204.45M USD | 21.15 | $146.05 0.99 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,817 19.02 USD |
-0.63
|
$28.7B 193.74M USD | $19K 128.26 USD | $2,806 18.94 USD | $2,855 19.27 USD | $28.7B 193.74M USD | 23.10 | $121.9 0.82 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,844 12.45 USD |
-2.9
|
$25.3B 170.79M USD | $65.8K 444.17 USD | $1,844 12.45 USD | $1,899 12.82 USD | $25.3B 170.79M USD | 25.84 | $71.36 0.48 USD | |
| Daisyo Corporation 9979.T | $1,205 8.13 USD |
-1.39
|
$25.29B 170.69M USD | $24K 162.01 USD | $1,203 8.12 USD | $1,220 8.24 USD | $25.29B 170.69M USD | 18.64 | $64.64 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,292 8.72 USD |
+0.47
|
$24.93B 168.26M USD | $12.2K 82.35 USD | $1,292 8.72 USD | $1,300 8.78 USD | $24.93B 168.26M USD | 52.32 | $24.69 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,079 7.28 USD |
-0.19
|
$24.68B 166.6M USD | $12.3K 83.03 USD | $1,071 7.23 USD | $1,082 7.3 USD | $24.68B 166.6M USD | 60.48 | $17.84 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,014 13.6 USD |
+0.95
|
$22.82B 154.04M USD | $26.1K 176.18 USD | $1,999 13.49 USD | $2,020 13.64 USD | $22.82B 154.04M USD | 52.86 | $38.1 0.26 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,243 8.39 USD |
-0.48
|
$22.5B 151.9M USD | $82.2K 554.87 USD | $1,233 8.32 USD | $1,260 8.51 USD | $22.5B 151.9M USD | 10.88 | $114.23 0.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,990 26.93 USD |
0
|
$22.36B 150.97M USD | $12.3K 83.03 USD | $3,960 26.73 USD | $4,065 27.44 USD | $22.36B 150.97M USD | 21.83 | $182.74 1.23 USD | |
| WDI Corporation 3068.T | $3,240 21.87 USD |
-0.46
|
$20.23B 136.54M USD | $3.9K 26.33 USD | $3,200 21.6 USD | $3,275 22.11 USD | $20.23B 136.54M USD | 21.14 | $153.25 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,215 8.2 USD |
-1.7
|
$19.1B 128.94M USD | $40.5K 273.39 USD | $1,215 8.2 USD | $1,244 8.4 USD | $19.1B 128.94M USD | 0 | -$87.01 -0.5 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
-2.56
|
$17.87B 120.66M USD | $428.7K 2.89K USD | $76 0.51 USD | $77 0.52 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,029 13.7 USD |
-0.98
|
$16.37B 110.52M USD | $7K 47.25 USD | $2,018 13.62 USD | $2,041 13.78 USD | $16.37B 110.52M USD | 25.71 | $78.89 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,980 47.12 USD |
-0.57
|
$16.12B 108.81M USD | $1.8K 12.15 USD | $6,970 47.05 USD | $6,990 47.18 USD | $16.12B 108.81M USD | 20.67 | $337.66 2.28 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,641 11.08 USD |
-0.12
|
$15.08B 101.8M USD | $31.1K 209.93 USD | $1,630 11 USD | $1,651 11.14 USD | $15.08B 101.8M USD | 34.56 | $47.48 0.32 USD | |
| Asakuma Co.,Ltd 7678.T | $2,834 19.13 USD |
+0.07
|
$15.06B 101.65M USD | $4.7K 31.73 USD | $2,834 19.13 USD | $2,871 19.38 USD | $15.06B 101.65M USD | 88.56 | $32 0.22 USD | |
| Hiramatsu Inc. 2764.T | $207 1.4 USD |
-5.91
|
$14.61B 98.65M USD | $1.23M 8.29K USD | $202 1.36 USD | $222 1.5 USD | $14.61B 98.65M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $777 5.24 USD |
-9.86
|
$14.33B 96.75M USD | $266.4K 1.8K USD | $774 5.22 USD | $808 5.45 USD | $14.33B 96.75M USD | 9.27 | $83.79 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
-0.89
|
$13.01B 87.82M USD | $400 2.7 USD | $3,875 26.16 USD | $3,930 26.53 USD | $13.01B 87.82M USD | 16.19 | $240.52 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,426 9.63 USD |
-0.63
|
$12.63B 85.25M USD | $5.4K 36.45 USD | $1,412 9.53 USD | $1,438 9.71 USD | $12.63B 85.25M USD | 34.99 | $40.75 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $932 6.29 USD |
-0.53
|
$11.69B 78.89M USD | $17.9K 120.83 USD | $928 6.26 USD | $944 6.37 USD | $11.69B 78.89M USD | 0 | -$48.53 -0.3 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,800 32.4 USD |
+0.42
|
$10.36B 69.9M USD | $1.6K 10.8 USD | $4,770 32.2 USD | $4,815 32.5 USD | $10.36B 69.9M USD | 1004.18 | $4.78 0.03 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,460 23.36 USD |
0
|
$10.13B 68.35M USD | $1.1K 7.43 USD | $3,460 23.36 USD | $3,480 23.49 USD | $10.13B 68.35M USD | 63.28 | $54.67 0.37 USD | |
| Ten Allied Co.,Ltd. 8207.T | $294 1.98 USD |
-0.68
|
$10.11B 68.23M USD | $33.2K 224.11 USD | $294 1.98 USD | $297 2 USD | $10.11B 68.23M USD | 0 | -$8.52 -0.05 USD | |
| Hub Co., Ltd. 3030.T | $800 5.4 USD |
-0.37
|
$10.06B 67.92M USD | $35.4K 238.96 USD | $798 5.39 USD | $807 5.45 USD | $10.06B 67.92M USD | 44.24 | $18.08 0.12 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $912 6.16 USD |
-0.98
|
$9.94B 67.1M USD | $23.4K 157.96 USD | $908 6.13 USD | $923 6.23 USD | $9.94B 67.1M USD | 116.47 | $7.83 0.05 USD | |
| Y's Table Corporation 2798.T | $2,802 18.91 USD |
-0.64
|
$9.24B 62.38M USD | $300 2.03 USD | $2,802 18.91 USD | $2,802 18.91 USD | $9.24B 62.38M USD | 168.38 | $16.64 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,510 23.69 USD |
-0.43
|
$8.58B 57.95M USD | $4K 27 USD | $3,505 23.66 USD | $3,540 23.9 USD | $8.58B 57.95M USD | 32.01 | $109.63 0.74 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,003 6.77 USD |
+0.3
|
$8.04B 54.25M USD | $8.7K 58.73 USD | $998 6.74 USD | $1,007 6.8 USD | $8.04B 54.25M USD | 23.60 | $42.5 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $165 1.11 USD |
-1.2
|
$7.91B 53.37M USD | $51.3K 346.29 USD | $164 1.11 USD | $169 1.14 USD | $7.91B 53.37M USD | 0 | -$35.85 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | $627 4.23 USD |
0
|
$7.46B 50.38M USD | $4.4K 29.7 USD | $627 4.23 USD | $630 4.25 USD | $7.46B 50.38M USD | 0 | -$11.66 -0.07 USD | |
| General Oyster, Inc. 3224.T | $1,745 11.78 USD |
+1.1
|
$7.03B 47.44M USD | $2.1K 14.18 USD | $1,723 11.63 USD | $1,745 11.78 USD | $7.03B 47.44M USD | 68.48 | $25.48 0.17 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $121 0.82 USD |
-4.72
|
$6.79B 45.83M USD | $364.3K 2.46K USD | $121 0.82 USD | $125 0.84 USD | $6.79B 45.83M USD | 0 | -$14.74 -0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
0
|
$5.47B 36.9M USD | $600 4.05 USD | $894 6.03 USD | $895 6.04 USD | $5.47B 36.9M USD | 0 | -$16.01 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $121 0.82 USD |
-3.2
|
$5.22B 35.24M USD | $152K 1.03K USD | $121 0.82 USD | $124 0.84 USD | $5.22B 35.24M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,675 11.31 USD |
+0.3
|
$5.14B 34.71M USD | $700 4.73 USD | $1,672 11.29 USD | $1,675 11.31 USD | $5.14B 34.71M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $514 3.47 USD |
-0.39
|
$4.62B 31.17M USD | $5.9K 39.83 USD | $510 3.44 USD | $516 3.48 USD | $4.62B 31.17M USD | 21.31 | $24.11 0.16 USD | |
| United & Collective Co., Ltd. 3557.T | $1,124 7.59 USD |
-0.35
|
$4.35B 29.36M USD | $1.8K 12.15 USD | $1,123 7.58 USD | $1,129 7.62 USD | $4.35B 29.36M USD | 0 | -$184.9 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $410 2.77 USD |
-7.03
|
$4.26B 28.74M USD | $140.1K 945.71 USD | $400 2.7 USD | $444 3 USD | $4.26B 28.74M USD | 5.07 | $80.84 0.55 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
-0.63
|
$4.15B 28.03M USD | $72.6K 490.07 USD | $156 1.05 USD | $160 1.08 USD | $4.15B 28.03M USD | 0 | -$35.57 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-0.76
|
$4B 27.02M USD | $10.6K 71.55 USD | $259 1.75 USD | $262 1.77 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
-2.74
|
$3.89B 26.26M USD | $39.6K 267.31 USD | $280 1.89 USD | $292 1.97 USD | $3.89B 26.26M USD | 7.71 | $36.82 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,551 17.22 USD |
-2.45
|
$3.69B 24.89M USD | $300 2.03 USD | $2,551 17.22 USD | $2,565 17.31 USD | $3.69B 24.89M USD | 10.87 | $234.57 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $550 3.71 USD |
-6.46
|
$3.38B 22.79M USD | $7.1K 47.93 USD | $546 3.69 USD | $587 3.96 USD | $3.38B 22.79M USD | 0 | -$1.71 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
0
|
$2.58B 17.39M USD | $1.8K 12.15 USD | $447 3.02 USD | $449 3.03 USD | $2.58B 17.39M USD | 10.25 | $43.58 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $900 6.08 USD |
-0.33
|
$2.31B 15.6M USD | $9.1K 61.43 USD | $896 6.05 USD | $913 6.16 USD | $2.31B 15.6M USD | 0 | -$200.56 -1.3 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $392 2.65 USD |
+10.73
|
$2.22B 15M USD | $263.6K 1.78K USD | $356 2.4 USD | $393 2.65 USD | $2.22B 15M USD | 0 | -$12.99 -0.08 USD | |
| Marche Corporation 7524.T | $250 1.69 USD |
-1.57
|
$2.01B 13.55M USD | $42.2K 284.86 USD | $248 1.67 USD | $255 1.72 USD | $2.01B 13.55M USD | 0 | -$8.74 -0.05 USD | |
| Kan-Nanmaru Corporation 7585.T | $417 2.81 USD |
-1.65
|
$1.59B 10.73M USD | $31.6K 213.31 USD | $414 2.79 USD | $435 2.94 USD | $1.59B 10.73M USD | 0 | -$49.14 -0.3 USD | |
| Friendly Corporation 8209.T | $541 3.65 USD |
-0.18
|
$1.54B 10.41M USD | $400 2.7 USD | $538 3.63 USD | $541 3.65 USD | $1.54B 10.41M USD | 0 | -$12.51 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $949 6.41 USD |
+0.85
|
$1.48B 10M USD | $400 2.7 USD | $935 6.31 USD | $950 6.41 USD | $1.48B 10M USD | 152.81 | $6.21 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $297 2 USD |
-1.66
|
$1.01B 6.84M USD | $37.6K 253.81 USD | $288 1.94 USD | $305 2.06 USD | $1.01B 6.84M USD | 0 | -$5.1 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}