Country: Japan Exchange: Tokyo Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Technology (37)
- {{item.name}}
- All sectors
- Technology (37)
Scientific & Technical Instruments (37)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyence Corporation 6861.T | $73,160 493.85 USD |
+3.7
|
$17.74T 119.77B USD | $772.7K 5.22K USD | $71,920 485.48 USD | $73,280 494.66 USD | $17.74T 119.77B USD | 48.00 | $1.52K 10.29 USD | |
| Shimadzu Corporation 7701.T | $4,397 29.68 USD |
+1.5
|
$1.3T 8.75B USD | $462.7K 3.12K USD | $4,347 29.34 USD | $4,405 29.73 USD | $1.3T 8.75B USD | 23.49 | $187.14 1.26 USD | |
| HORIBA, Ltd. 6856.T | $13,735 92.72 USD |
+5.37
|
$576.22B 3.89B USD | $557.4K 3.76K USD | $13,045 88.06 USD | $13,735 92.72 USD | $576.22B 3.89B USD | 17.27 | $795.14 5.37 USD | |
| JEOL Ltd. 6951.T | $6,596 44.52 USD |
-0.74
|
$336.95B 2.27B USD | $884.6K 5.97K USD | $6,572 44.36 USD | $6,997 47.23 USD | $336.95B 2.27B USD | 15.53 | $424.62 2.87 USD | |
| Amano Corporation 6436.T | $3,787 25.56 USD |
+0.72
|
$271.56B 1.83B USD | $99.6K 672.33 USD | $3,759 25.37 USD | $3,817 25.77 USD | $271.56B 1.83B USD | 20.76 | $182.36 1.23 USD | |
| Topcon Corporation 7732.T | $1,758 11.87 USD |
-2.47
|
$185.21B 1.25B USD | $453.1K 3.06K USD | $1,732.5 11.69 USD | $1,808 12.2 USD | $185.21B 1.25B USD | 42.96 | $40.92 0.28 USD | |
| Hioki E.E. Corporation 6866.T | $7,160 48.33 USD |
+0.14
|
$97.78B 660.07M USD | $45.2K 305.11 USD | $7,030 47.45 USD | $7,220 48.74 USD | $97.78B 660.07M USD | 16.57 | $431.86 2.92 USD | |
| santec Holdings Corporation 6777.T | $6,810 45.97 USD |
-1.16
|
$80.09B 540.62M USD | $119.7K 808.01 USD | $6,600 44.55 USD | $7,010 47.32 USD | $80.09B 540.62M USD | 20.80 | $327.28 2.21 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,878 19.43 USD |
+2.79
|
$79.1B 533.94M USD | $305.6K 2.06K USD | $2,710 18.29 USD | $2,929 19.77 USD | $79.1B 533.94M USD | 14.04 | $204.96 1.38 USD | |
| Espec Corp. 6859.T | $3,140 21.2 USD |
+7.42
|
$68.55B 462.76M USD | $383.9K 2.59K USD | $3,060 20.66 USD | $3,190 21.53 USD | $68.55B 462.76M USD | 14.61 | $214.84 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,010 13.57 USD |
-0.54
|
$63.49B 428.61M USD | $335.6K 2.27K USD | $1,974 13.33 USD | $2,045 13.8 USD | $63.49B 428.61M USD | 10.16 | $197.65 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,925 19.74 USD |
+0.93
|
$55.88B 377.19M USD | $145K 978.79 USD | $2,851 19.25 USD | $2,970 20.05 USD | $55.88B 377.19M USD | 10.53 | $277.63 1.87 USD | |
| TOKYO KEIKI INC. 7721.T | $3,060 20.66 USD |
+0.33
|
$50.26B 339.26M USD | $153.4K 1.04K USD | $3,035 20.49 USD | $3,130 21.13 USD | $50.26B 339.26M USD | 42.87 | $71.37 0.48 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,030 40.7 USD |
+1.34
|
$46.02B 310.64M USD | $30.4K 205.21 USD | $5,910 39.89 USD | $6,060 40.91 USD | $46.02B 310.64M USD | 12.09 | $498.61 3.37 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $535 3.61 USD |
-2.9
|
$33.55B 226.5M USD | $116.2K 784.38 USD | $535 3.61 USD | $549 3.71 USD | $33.55B 226.5M USD | 9.76 | $54.77 0.37 USD | |
| TOYO Corporation 8151.T | $1,486 10.03 USD |
+1.78
|
$33.24B 224.37M USD | $84.8K 572.42 USD | $1,486 10.03 USD | $1,523 10.28 USD | $33.24B 224.37M USD | 14.21 | $104.54 0.71 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $2,002 13.51 USD |
-3.42
|
$30.74B 207.53M USD | $32.5K 219.38 USD | $2,002 13.51 USD | $2,089 14.1 USD | $30.74B 207.53M USD | 7.23 | $276.75 1.87 USD | |
| GL Sciences Inc. 7705.T | $2,875 19.41 USD |
+0.17
|
$29.5B 199.11M USD | $24.9K 168.08 USD | $2,840 19.17 USD | $2,888 19.49 USD | $29.5B 199.11M USD | 8.59 | $334.36 2.26 USD | |
| Osaki Electric Co., Ltd. 6644.T | $607 4.1 USD |
-1.62
|
$28.48B 192.23M USD | $115.1K 776.96 USD | $606 4.09 USD | $623 4.21 USD | $28.48B 192.23M USD | 9.77 | $62.07 0.42 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,266 15.3 USD |
-7.43
|
$27.99B 188.95M USD | $8K 54 USD | $2,207 14.9 USD | $2,348 15.85 USD | $27.99B 188.95M USD | 9.68 | $234.03 1.58 USD | |
| V Technology Co., Ltd. 7717.T | $2,898 19.56 USD |
-0.58
|
$27.89B 188.28M USD | $86.9K 586.6 USD | $2,851 19.25 USD | $2,930 19.78 USD | $27.89B 188.28M USD | 35.88 | $80.75 0.55 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,050 47.59 USD |
-2.49
|
$23.85B 160.97M USD | $1.7K 11.48 USD | $7,010 47.32 USD | $7,400 49.95 USD | $23.85B 160.97M USD | 10.19 | $691.19 4.67 USD | |
| Chino Corporation 6850.T | $2,579 17.41 USD |
-3.3
|
$21.9B 147.86M USD | $13.9K 93.83 USD | $2,565 17.31 USD | $2,710 18.29 USD | $21.9B 147.86M USD | 12.02 | $214.43 1.45 USD | |
| Alinco Incorporated 5933.T | $1,078 7.28 USD |
+0.28
|
$21.29B 143.69M USD | $34.7K 234.23 USD | $1,072 7.24 USD | $1,080 7.29 USD | $21.29B 143.69M USD | 9.89 | $108.9 0.74 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,628 10.99 USD |
-0.67
|
$20.7B 139.76M USD | $33.7K 227.48 USD | $1,597 10.78 USD | $1,639 11.06 USD | $20.7B 139.76M USD | 7.74 | $210.12 1.42 USD | |
| Dkk-Toa Corporation 6848.T | $851 5.74 USD |
-0.35
|
$16.8B 113.38M USD | $7.7K 51.98 USD | $848 5.72 USD | $858 5.79 USD | $16.8B 113.38M USD | 12.99 | $65.5 0.44 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,340 22.55 USD |
-2.05
|
$13.44B 90.73M USD | $3.1K 20.93 USD | $3,340 22.55 USD | $3,390 22.88 USD | $13.44B 90.73M USD | 8.43 | $395.9 2.67 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $454 3.06 USD |
+0.22
|
$12.35B 83.35M USD | $85.2K 575.12 USD | $446 3.01 USD | $459 3.1 USD | $12.35B 83.35M USD | 13.80 | $32.89 0.22 USD | |
| IMV Corporation 7760.T | $701 4.73 USD |
+0.14
|
$11.27B 76.08M USD | $59.3K 400.29 USD | $686 4.63 USD | $709 4.79 USD | $11.27B 76.08M USD | 8.75 | $80.08 0.54 USD | |
| Nireco Corporation 6863.T | $1,519 10.25 USD |
-0.33
|
$11.21B 75.64M USD | $56.5K 381.39 USD | $1,504 10.15 USD | $1,571 10.6 USD | $11.21B 75.64M USD | 9.98 | $152.1 1.03 USD | |
| OVAL Corporation 7727.T | $476 3.21 USD |
-6.11
|
$10.66B 71.99M USD | $358K 2.42K USD | $475 3.21 USD | $508 3.43 USD | $10.66B 71.99M USD | 11.05 | $43.04 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $666 4.5 USD |
-0.15
|
$7.08B 47.82M USD | $40.9K 276.09 USD | $661 4.46 USD | $674 4.55 USD | $7.08B 47.82M USD | 16.36 | $40.69 0.27 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $1,296 8.75 USD |
-0.23
|
$5.7B 38.48M USD | $5.5K 37.13 USD | $1,271 8.58 USD | $1,303 8.8 USD | $5.7B 38.48M USD | 9.00 | $143.93 0.97 USD | |
| ImageONE Co., Ltd. 2667.T | $367 2.48 USD |
+6.69
|
$3.94B 26.58M USD | $361.4K 2.44K USD | $340 2.3 USD | $368 2.48 USD | $3.94B 26.58M USD | 0 | -$67.9 -0.4 USD | |
| Wintest Corp. 6721.T | $80 0.54 USD |
-1.23
|
$3.49B 23.57M USD | $80.1K 540.7 USD | $80 0.54 USD | $82 0.55 USD | $3.49B 23.57M USD | 0 | -$13.84 -0.09 USD | |
| Optoelectronics Co.,Ltd. 6664.T | $323 2.18 USD |
-1.22
|
$2B 13.47M USD | $11.5K 77.63 USD | $322 2.17 USD | $330 2.23 USD | $2B 13.47M USD | 0 | -$162 -1.09 USD | |
| Leader Electronics Corporation 6867.T | $584 3.94 USD |
-8.18
|
$1.97B 13.29M USD | $55.9K 377.34 USD | $576 3.89 USD | $620 4.19 USD | $1.97B 13.29M USD | 0 | -$43.31 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}