Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,667.5 18.01 USD |
-0.54
|
$4.75T 32.05B USD | $20.3M 137.03K USD | $2,645 17.85 USD | $2,808 18.95 USD | $4.75T 32.05B USD | 15.44 | $172.72 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,048.5 13.83 USD |
-3.33
|
$790.6B 5.34B USD | $5.17M 34.91K USD | $2,032.5 13.72 USD | $2,128 14.36 USD | $790.6B 5.34B USD | 15.24 | $134.34 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,782 18.78 USD |
-3.13
|
$130.79B 882.86M USD | $2.19M 14.79K USD | $2,737 18.48 USD | $2,922 19.72 USD | $130.79B 882.86M USD | 7.15 | $388.87 2.62 USD | |
| JALCO Holdings Inc. 6625.T | $366 2.47 USD |
-2.14
|
$38.71B 261.28M USD | $584.9K 3.95K USD | $362 2.44 USD | $373 2.52 USD | $38.71B 261.28M USD | 18.77 | $19.49 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,085 74.83 USD |
+3.31
|
$447.44B 3.02B USD | $364.1K 2.46K USD | $11,050 74.59 USD | $11,440 77.22 USD | $447.44B 3.02B USD | 23.85 | $464.61 3.14 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,597 51.28 USD |
-0.08
|
$277.67B 1.87B USD | $190.3K 1.28K USD | $7,470 50.42 USD | $7,721 52.12 USD | $277.67B 1.87B USD | 17.87 | $425.01 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $6,100 41.18 USD |
+1.68
|
$147.3B 994.34M USD | $586K 3.96K USD | $5,757 38.86 USD | $6,147 41.49 USD | $147.3B 994.34M USD | 0 | -$335.9 -2.2 USD | |
| Restar Corporation 3156.T | $2,880 19.44 USD |
-2.77
|
$86.6B 584.55M USD | $45.5K 307.14 USD | $2,870 19.37 USD | $2,946 19.89 USD | $86.6B 584.55M USD | 12.41 | $231.92 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,175 21.43 USD |
-2.76
|
$83.7B 565.02M USD | $152.7K 1.03K USD | $3,140 21.2 USD | $3,305 22.31 USD | $83.7B 565.02M USD | 10.81 | $293.52 1.98 USD | |
| MegaChips Corporation 6875.T | $4,365 29.46 USD |
+2.71
|
$78.51B 529.99M USD | $102.3K 690.55 USD | $4,250 28.69 USD | $4,400 29.7 USD | $78.51B 529.99M USD | 18.34 | $238 1.61 USD | |
| Ryoden Corporation 8084.T | $2,483 16.76 USD |
-0.68
|
$54.29B 366.45M USD | $35.7K 240.99 USD | $2,472 16.69 USD | $2,501 16.88 USD | $54.29B 366.45M USD | 9.45 | $262.5 1.77 USD | |
| Tomen Devices Corporation 2737.T | $6,670 45.02 USD |
-0.89
|
$45.36B 306.21M USD | $11.5K 77.63 USD | $6,670 45.02 USD | $6,730 45.43 USD | $45.36B 306.21M USD | 34.29 | $194.5 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,915 26.43 USD |
-4.16
|
$39B 263.28M USD | $72K 486.02 USD | $3,915 26.43 USD | $4,070 27.47 USD | $39B 263.28M USD | 6.66 | $587.01 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,222 15 USD |
-1.9
|
$31.83B 214.85M USD | $122.6K 827.58 USD | $2,221 14.99 USD | $2,280 15.39 USD | $31.83B 214.85M USD | 15.57 | $142.7 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,838 19.16 USD |
+3.58
|
$31.78B 214.54M USD | $47.2K 318.61 USD | $2,755 18.6 USD | $2,870 19.37 USD | $31.78B 214.54M USD | 0 | -$439.7 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,134 14.41 USD |
-1.2
|
$26.04B 175.79M USD | $21.3K 143.78 USD | $2,114 14.27 USD | $2,174 14.68 USD | $26.04B 175.79M USD | 10.04 | $212.54 1.43 USD | |
| Techpoint, Inc. 6697.T | $1,262 8.52 USD |
-1.1
|
$23.28B 157.15M USD | $37.9K 255.84 USD | $1,250 8.44 USD | $1,311 8.85 USD | $23.28B 157.15M USD | 8.50 | $148.4 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $746 5.04 USD |
0
|
$22.01B 148.57M USD | $82.3K 555.55 USD | $746 5.04 USD | $748 5.05 USD | $22.01B 148.57M USD | 34.95 | $21.34 0.14 USD | |
| Takatori Corporation 6338.T | $3,945 26.63 USD |
-2.11
|
$21.54B 145.4M USD | $87.2K 588.62 USD | $3,895 26.29 USD | $4,080 27.54 USD | $21.54B 145.4M USD | 9.68 | $407.43 2.75 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,737 11.73 USD |
-3.45
|
$19.11B 128.98M USD | $32.2K 217.36 USD | $1,727 11.66 USD | $1,802 12.16 USD | $19.11B 128.98M USD | 0 | -$146.4 -0.9 USD | |
| QD Laser, Inc. 6613.T | $430 2.9 USD |
+4.12
|
$17.94B 121.07M USD | $1.11M 7.47K USD | $414 2.79 USD | $431 2.91 USD | $17.94B 121.07M USD | 0 | -$11.68 -0.07 USD | |
| AXELL Corporation 6730.T | $1,269 8.57 USD |
-5.3
|
$13.88B 93.67M USD | $142.9K 964.62 USD | $1,263 8.53 USD | $1,343 9.07 USD | $13.88B 93.67M USD | 7.99 | $158.79 1.07 USD | |
| THine Electronics, Inc. 6769.T | $941 6.35 USD |
-1.05
|
$10.04B 67.76M USD | $93.7K 632.5 USD | $936 6.32 USD | $961 6.49 USD | $10.04B 67.76M USD | 0 | -$6.47 -0.04 USD | |
| Densan Co., Ltd. 3640.T | $1,489 10.05 USD |
-0.33
|
$8.62B 58.21M USD | $2.6K 17.55 USD | $1,488 10.04 USD | $1,497 10.11 USD | $8.62B 58.21M USD | 6.20 | $240.09 1.62 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,945 13.13 USD |
-4.98
|
$8.61B 58.11M USD | $64K 432.02 USD | $1,881 12.7 USD | $2,045 13.8 USD | $8.61B 58.11M USD | 18.45 | $105.42 0.71 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $73.1K 493.45 USD | $478 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 98.96 | $4.84 0.03 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,660 17.96 USD |
-4.83
|
$7.99B 53.97M USD | $16.9K 114.08 USD | $2,657 17.94 USD | $2,748 18.55 USD | $7.99B 53.97M USD | 19.03 | $139.75 0.94 USD | |
| WILLTEC Co.,Ltd. 7087.T | $926 6.25 USD |
-0.22
|
$5.95B 40.14M USD | $13.2K 89.1 USD | $909 6.14 USD | $939 6.34 USD | $5.95B 40.14M USD | 9.59 | $96.51 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}