Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (60)
- {{country.name}}
- All countries
- Japan (60)
Tokyo (60)
- {{item.name}}
- All exchanges
- Tokyo (60)
Communication Services (60)
- {{item.name}}
- All sectors
- Communication Services (60)
Internet Content & Information (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $1,861.5 12.57 USD |
-0.19
|
$367.77B 2.48B USD | $397.1K 2.68K USD | $1,838 12.41 USD | $1,883 12.71 USD | $367.77B 2.48B USD | 21.10 | $88.21 0.6 USD | |
| Cookpad Inc. 2193.T | $176 1.19 USD |
+0.57
|
$16.45B 111.04M USD | $228.3K 1.54K USD | $173 1.17 USD | $176 1.19 USD | $16.45B 111.04M USD | 0 | -$3.45 -0.02 USD | |
| coconala Inc. 4176.T | $412 2.78 USD |
-1.67
|
$9.85B 66.46M USD | $247.6K 1.67K USD | $410 2.77 USD | $422 2.85 USD | $9.85B 66.46M USD | 55.22 | $7.46 0.05 USD | |
| Visional, Inc. 4194.T | $7,480 50.49 USD |
-1.19
|
$293.33B 1.98B USD | $109.7K 740.51 USD | $7,470 50.42 USD | $7,560 51.03 USD | $293.33B 1.98B USD | 23.92 | $312.64 2.11 USD | |
| ZIGExN Co., Ltd. 3679.T | $607 4.1 USD |
-0.82
|
$63.13B 426.14M USD | $203.5K 1.37K USD | $603 4.07 USD | $617 4.16 USD | $63.13B 426.14M USD | 16.50 | $36.78 0.25 USD | |
| Proto Corporation 4298.T | $1,332 8.99 USD |
-0.82
|
$53.63B 362.01M USD | $4.3K 29.03 USD | $1,332 8.99 USD | $1,352 9.13 USD | $53.63B 362.01M USD | 9.77 | $136.31 0.92 USD | |
| Weathernews Inc. 4825.T | $4,540 30.65 USD |
-2.16
|
$50.15B 338.54M USD | $110.4K 745.23 USD | $4,540 30.65 USD | $4,620 31.19 USD | $50.15B 338.54M USD | 21.55 | $210.66 1.42 USD | |
| GA technologies Co., Ltd. 3491.T | $1,320 8.91 USD |
-3.3
|
$48.53B 327.58M USD | $97.9K 660.85 USD | $1,308 8.83 USD | $1,355 9.15 USD | $48.53B 327.58M USD | 31.19 | $42.32 0.29 USD | |
| Zenrin Co., Ltd. 9474.T | $839 5.66 USD |
-1.29
|
$44.78B 302.28M USD | $110.9K 748.61 USD | $833 5.62 USD | $854 5.76 USD | $44.78B 302.28M USD | 26.67 | $31.45 0.21 USD | |
| m-up holdings, Inc. 3661.T | $1,170 7.9 USD |
-2.9
|
$42.07B 284M USD | $242.7K 1.64K USD | $1,167 7.88 USD | $1,210 8.17 USD | $42.07B 284M USD | 29.51 | $39.64 0.27 USD | |
| Carta Holdings, Inc. 3688.T | $1,585 10.7 USD |
+0.76
|
$40.1B 270.7M USD | $39.6K 267.31 USD | $1,549 10.46 USD | $1,585 10.7 USD | $40.1B 270.7M USD | 0 | -$16.19 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,030 20.45 USD |
-1.14
|
$40.04B 270.29M USD | $12.6K 85.05 USD | $3,025 20.42 USD | $3,085 20.82 USD | $40.04B 270.29M USD | 27.77 | $109.11 0.74 USD | |
| FreeBit Co., Ltd. 3843.T | $1,405 9.48 USD |
-0.64
|
$28.06B 189.42M USD | $56.3K 380.04 USD | $1,392 9.4 USD | $1,419 9.58 USD | $28.06B 189.42M USD | 9.53 | $147.34 0.99 USD | |
| PR TIMES Corporation 3922.T | $1,668 11.26 USD |
-5.96
|
$22.42B 151.32M USD | $49.5K 334.14 USD | $1,668 11.26 USD | $1,785 12.05 USD | $22.42B 151.32M USD | 21.46 | $77.7 0.52 USD | |
| LIFULL Co.,Ltd. 2120.T | $158 1.07 USD |
-1.25
|
$20.22B 136.51M USD | $642.2K 4.34K USD | $157 1.06 USD | $161 1.09 USD | $20.22B 136.51M USD | 658.33 | $0.24 0.001 USD | |
| AlphaPolis Co., Ltd. 9467.T | $2,007 13.55 USD |
+0.4
|
$19.44B 131.24M USD | $4.5K 30.38 USD | $1,995 13.47 USD | $2,033 13.72 USD | $19.44B 131.24M USD | 13.65 | $146.93 0.99 USD | |
| Temairazu, Inc. 2477.T | $2,860 19.31 USD |
-3.21
|
$18.53B 125.1M USD | $30.2K 203.86 USD | $2,829 19.1 USD | $2,907 19.62 USD | $18.53B 125.1M USD | 20.41 | $140.07 0.95 USD | |
| OpenDoor Inc. 3926.T | $592 4 USD |
-4.52
|
$18.36B 123.94M USD | $203.1K 1.37K USD | $591 3.99 USD | $615 4.15 USD | $18.36B 123.94M USD | 0 | -$5.39 -0.03 USD | |
| Gurunavi, Inc. 2440.T | $297 2 USD |
-2.94
|
$16.78B 113.24M USD | $183.7K 1.24K USD | $295 1.99 USD | $306 2.07 USD | $16.78B 113.24M USD | 0 | -$8.94 -0.06 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $1,003 6.77 USD |
-6.62
|
$15.03B 101.44M USD | $286.6K 1.93K USD | $1,000 6.75 USD | $1,059 7.15 USD | $15.03B 101.44M USD | 19.37 | $51.77 0.35 USD | |
| Adways Inc. 2489.T | $382 2.58 USD |
-2.3
|
$14.93B 100.78M USD | $90.9K 613.6 USD | $381 2.57 USD | $396 2.67 USD | $14.93B 100.78M USD | 22.35 | $17.09 0.12 USD | |
| Geniee, Inc. 6562.T | $834 5.63 USD |
+0.24
|
$14.77B 99.7M USD | $30.3K 204.53 USD | $825 5.57 USD | $844 5.7 USD | $14.77B 99.7M USD | 6.34 | $131.37 0.89 USD | |
| WILLs Inc. 4482.T | $649 4.38 USD |
-0.15
|
$13.44B 90.74M USD | $10.1K 68.18 USD | $645 4.35 USD | $652 4.4 USD | $13.44B 90.74M USD | 27.73 | $23.4 0.16 USD | |
| Ateam Inc. 3662.T | $654 4.41 USD |
0
|
$12.13B 81.9M USD | $35.8K 241.66 USD | $651 4.39 USD | $674 4.55 USD | $12.13B 81.9M USD | 119.12 | $5.49 0.04 USD | |
| Sharingtechnology, Inc. 3989.T | $519 3.5 USD |
-1.33
|
$11.86B 80.03M USD | $100.3K 677.05 USD | $514 3.47 USD | $528 3.56 USD | $11.86B 80.03M USD | 9.67 | $53.65 0.36 USD | |
| GMO TECH, Inc. 6026.T | $10,900 73.58 USD |
+4.41
|
$11.65B 78.62M USD | $20.1K 135.68 USD | $10,020 67.64 USD | $11,690 78.91 USD | $11.65B 78.62M USD | 32.42 | $336.17 2.27 USD | |
| Cross Marketing Group Inc. 3675.T | $574 3.87 USD |
-1.54
|
$11.07B 74.72M USD | $214.6K 1.45K USD | $568 3.83 USD | $583 3.94 USD | $11.07B 74.72M USD | 13.61 | $42.15 0.28 USD | |
| Oricon Inc. 4800.T | $849 5.73 USD |
-0.7
|
$11.03B 74.47M USD | $8K 54 USD | $846 5.71 USD | $855 5.77 USD | $11.03B 74.47M USD | 11.14 | $76.18 0.51 USD | |
| Firstlogic,Inc. 6037.T | $498 3.36 USD |
-0.6
|
$10.77B 72.71M USD | $15.8K 106.65 USD | $497 3.35 USD | $502 3.39 USD | $10.77B 72.71M USD | 13.67 | $36.42 0.25 USD | |
| Imagineer Co.,Ltd. 4644.T | $971 6.55 USD |
-0.21
|
$9.34B 63.07M USD | $2.3K 15.53 USD | $971 6.55 USD | $974 6.57 USD | $9.34B 63.07M USD | 45.99 | $21.11 0.14 USD | |
| UUUM Co.,Ltd. 3990.T | $408 2.75 USD |
-0.73
|
$8.11B 54.77M USD | $24.4K 164.71 USD | $406 2.74 USD | $428 2.89 USD | $8.11B 54.77M USD | 0 | -$76.4 -0.5 USD | |
| Livero Inc. 9245.T | $1,444 9.75 USD |
-2.56
|
$7.55B 50.93M USD | $2.1K 14.18 USD | $1,444 9.75 USD | $1,482 10 USD | $7.55B 50.93M USD | 31.53 | $45.79 0.31 USD | |
| Beaglee Inc. 3981.T | $1,087 7.34 USD |
-0.91
|
$6.55B 44.24M USD | $9.9K 66.83 USD | $1,088 7.34 USD | $1,109 7.49 USD | $6.55B 44.24M USD | 8.95 | $121.33 0.82 USD | |
| Jimoty, Inc. 7082.T | $1,255 8.47 USD |
-1.88
|
$6.13B 41.4M USD | $13K 87.75 USD | $1,250 8.44 USD | $1,273 8.59 USD | $6.13B 41.4M USD | 15.72 | $79.81 0.54 USD | |
| Livesense Inc. 6054.T | $223 1.51 USD |
-0.89
|
$6.11B 41.28M USD | $3K 20.25 USD | $223 1.51 USD | $225 1.52 USD | $6.11B 41.28M USD | 7.83 | $28.46 0.19 USD | |
| GMO Media Inc. 6180.T | $3,240 21.87 USD |
+1.25
|
$5.66B 38.2M USD | $6K 40.5 USD | $3,135 21.16 USD | $3,350 22.61 USD | $5.66B 38.2M USD | 14.28 | $226.88 1.53 USD | |
| All About, Inc. 2454.T | $391 2.64 USD |
-0.26
|
$5.43B 36.68M USD | $900 6.08 USD | $390 2.63 USD | $391 2.64 USD | $5.43B 36.68M USD | 0 | -$18.3 -0.1 USD | |
| ItoKuro Inc. 6049.T | $261 1.76 USD |
-0.76
|
$5.29B 35.74M USD | $9.5K 64.13 USD | $260 1.76 USD | $264 1.78 USD | $5.29B 35.74M USD | 26.39 | $9.89 0.07 USD | |
| Zappallas, Inc. 3770.T | $417 2.81 USD |
-1.42
|
$5.01B 33.83M USD | $1.6K 10.8 USD | $417 2.81 USD | $423 2.86 USD | $5.01B 33.83M USD | 0 | -$1.73 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $410 2.77 USD |
-0.97
|
$4.23B 28.57M USD | $3.8K 25.65 USD | $407 2.75 USD | $413 2.79 USD | $4.23B 28.57M USD | 26.83 | $15.28 0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
-0.52
|
$3.44B 23.2M USD | $23.2K 156.61 USD | $379 2.56 USD | $383 2.59 USD | $3.44B 23.2M USD | 150.79 | $2.52 0.02 USD | |
| Allied Architects, Inc. 6081.T | $216 1.46 USD |
-2.26
|
$3.07B 20.73M USD | $79.5K 536.65 USD | $216 1.46 USD | $222 1.5 USD | $3.07B 20.73M USD | 0 | -$26.8 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $1,029 6.95 USD |
-3.02
|
$3.05B 20.61M USD | $7.9K 53.33 USD | $1,021 6.89 USD | $1,061 7.16 USD | $3.05B 20.61M USD | 49.73 | $20.69 0.14 USD | |
| Linkbal Inc. 6046.T | $138 0.93 USD |
-0.72
|
$2.58B 17.44M USD | $5.1K 34.43 USD | $138 0.93 USD | $140 0.95 USD | $2.58B 17.44M USD | 0 | -$12.26 -0.08 USD | |
| Retty Inc. 7356.T | $159 1.07 USD |
0
|
$2.37B 15.98M USD | $7.9K 53.33 USD | $158 1.07 USD | $160 1.08 USD | $2.37B 15.98M USD | 0 | -$18.05 -0.1 USD | |
| Hatena Co., Ltd. 3930.T | $793 5.35 USD |
+0.25
|
$2.34B 15.81M USD | $2.7K 18.23 USD | $789 5.33 USD | $800 5.4 USD | $2.34B 15.81M USD | 36.06 | $21.99 0.15 USD | |
| TEMONA.inc. 3985.T | $216 1.46 USD |
-1.37
|
$2.31B 15.57M USD | $4.7K 31.73 USD | $216 1.46 USD | $222 1.5 USD | $2.31B 15.57M USD | 0 | -$11.89 -0.08 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
0
|
$2.22B 14.97M USD | $700 4.73 USD | $220 1.49 USD | $222 1.5 USD | $2.22B 14.97M USD | 261.90 | $0.84 0.005 USD | |
| DesignOne Japan, Inc. 6048.T | $140 0.95 USD |
-0.71
|
$2.07B 13.94M USD | $15.4K 103.95 USD | $140 0.95 USD | $142 0.96 USD | $2.07B 13.94M USD | 0 | -$17.35 -0.1 USD | |
| Interfactory, Inc. 4057.T | $480 3.24 USD |
-0.21
|
$1.98B 13.36M USD | $1K 6.75 USD | $480 3.24 USD | $484 3.27 USD | $1.98B 13.36M USD | 0 | -$27.55 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $522 3.52 USD |
-2.06
|
$1.97B 13.29M USD | $9.2K 62.1 USD | $522 3.52 USD | $541 3.65 USD | $1.97B 13.29M USD | 0 | -$49.4 -0.3 USD | |
| Axel Mark Inc. 3624.T | $181 1.22 USD |
-1.09
|
$1.93B 13.01M USD | $43.4K 292.96 USD | $182 1.23 USD | $185 1.25 USD | $1.93B 13.01M USD | 0 | -$11.71 -0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $390 2.63 USD |
-0.51
|
$1.89B 12.75M USD | $4.1K 27.68 USD | $383 2.59 USD | $390 2.63 USD | $1.89B 12.75M USD | 0 | -$147.5 -0.9 USD | |
| logly,Inc. 6579.T | $489 3.3 USD |
+1.45
|
$1.86B 12.55M USD | $24K 162.01 USD | $478 3.23 USD | $515 3.48 USD | $1.86B 12.55M USD | 376.15 | $1.3 0.008 USD | |
| ALiNK Internet, Inc. 7077.T | $1,028 6.94 USD |
-0.39
|
$1.85B 12.45M USD | $900 6.08 USD | $1,027 6.93 USD | $1,032 6.97 USD | $1.85B 12.45M USD | 17.69 | $58.1 0.39 USD | |
| Magmag, Inc. 4059.T | $586 3.96 USD |
-0.85
|
$1.65B 11.13M USD | $5K 33.75 USD | $586 3.96 USD | $600 4.05 USD | $1.65B 11.13M USD | 0 | -$150 -1.01 USD | |
| I-Freek Mobile Inc. 3845.T | $91 0.61 USD |
-2.15
|
$1.62B 10.96M USD | $182.7K 1.23K USD | $90 0.61 USD | $95 0.64 USD | $1.62B 10.96M USD | 0 | -$2.36 -0.01 USD | |
| AUN CONSULTING, Inc. 2459.T | $209 1.41 USD |
-0.95
|
$1.57B 10.59M USD | $63.4K 427.97 USD | $207 1.4 USD | $211 1.42 USD | $1.57B 10.59M USD | 0 | -$9.54 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}