Country: Japan Exchange: Tokyo Sector: Industrials Industry: Tools & Accessories Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Industrials (38)
- {{item.name}}
- All sectors
- Industrials (38)
Tools & Accessories (38)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISUMI Group Inc. 9962.T | $2,795.5 18.87 USD |
-0.3
|
$788.02B 5.32B USD | $1.55M 10.5K USD | $2,782.5 18.78 USD | $2,854.5 19.27 USD | $788.02B 5.32B USD | 27.01 | $103.47 0.7 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,541 30.65 USD |
-2.39
|
$642.2B 4.34B USD | $501.7K 3.39K USD | $4,509 30.44 USD | $4,659 31.45 USD | $642.2B 4.34B USD | 17.81 | $254.93 1.72 USD | |
| NTN Corporation 6472.T | $303.9 2.05 USD |
-0.46
|
$161.36B 1.09B USD | $1.34M 9.06K USD | $301.9 2.04 USD | $305.7 2.06 USD | $161.36B 1.09B USD | 16.15 | $18.81 0.13 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
0
|
$10.5B 70.85M USD | $289.8K 1.96K USD | $77 0.52 USD | $79 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $115 0.78 USD |
-2.54
|
$1.83B 12.33M USD | $179.6K 1.21K USD | $114 0.77 USD | $118 0.8 USD | $1.83B 12.33M USD | 0 | -$6.8 -0.04 USD | |
| Makita Corporation 6586.T | $4,630 31.25 USD |
-3.38
|
$1.25T 8.41B USD | $578.5K 3.91K USD | $4,608 31.11 USD | $4,711 31.8 USD | $1.25T 8.41B USD | 29.01 | $159.57 1.08 USD | |
| OSG Corporation 6136.T | $1,951.5 13.17 USD |
-0.64
|
$178.41B 1.2B USD | $271.9K 1.84K USD | $1,941 13.1 USD | $1,962 13.24 USD | $178.41B 1.2B USD | 13.03 | $149.66 1.01 USD | |
| Union Tool Co. 6278.T | $5,490 37.06 USD |
-0.72
|
$94.84B 640.2M USD | $37.5K 253.14 USD | $5,470 36.92 USD | $5,660 38.21 USD | $94.84B 640.2M USD | 26.47 | $207.38 1.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,410 23.02 USD |
-0.58
|
$79.48B 536.52M USD | $24.7K 166.73 USD | $3,410 23.02 USD | $3,470 23.42 USD | $79.48B 536.52M USD | 17.38 | $196.2 1.32 USD | |
| Obara Group Incorporated 6877.T | $4,155 28.05 USD |
-0.6
|
$72.26B 487.78M USD | $7K 47.25 USD | $4,150 28.01 USD | $4,190 28.28 USD | $72.26B 487.78M USD | 11.25 | $369.09 2.49 USD | |
| Tsugami Corporation 6101.T | $1,460 9.86 USD |
+0.48
|
$69.35B 468.13M USD | $80.1K 540.7 USD | $1,441 9.73 USD | $1,469 9.92 USD | $69.35B 468.13M USD | 13.16 | $110.86 0.75 USD | |
| Oiles Corporation 6282.T | $2,160 14.58 USD |
-1.1
|
$66.44B 448.52M USD | $17.2K 116.1 USD | $2,155 14.55 USD | $2,185 14.75 USD | $66.44B 448.52M USD | 12.21 | $176.9 1.19 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $876 5.91 USD |
-0.45
|
$45.16B 304.85M USD | $65.9K 444.84 USD | $873 5.89 USD | $884 5.97 USD | $45.16B 304.85M USD | 20.61 | $42.5 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $600 4.05 USD |
-0.17
|
$41.31B 278.83M USD | $63.5K 428.64 USD | $600 4.05 USD | $605 4.08 USD | $41.31B 278.83M USD | 10.85 | $55.29 0.37 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,289 8.7 USD |
+1.34
|
$39.53B 266.83M USD | $12.5K 84.38 USD | $1,272 8.59 USD | $1,290 8.71 USD | $39.53B 266.83M USD | 16.66 | $77.34 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $775 5.23 USD |
-1.27
|
$30.83B 208.12M USD | $144.7K 976.77 USD | $768 5.18 USD | $784 5.29 USD | $30.83B 208.12M USD | 0 | -$26.14 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $956 6.45 USD |
-0.93
|
$23.76B 160.36M USD | $5K 33.75 USD | $954 6.44 USD | $965 6.51 USD | $23.76B 160.36M USD | 18.72 | $51.05 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $588 3.97 USD |
0
|
$21.49B 145.06M USD | $18.6K 125.56 USD | $586 3.96 USD | $591 3.99 USD | $21.49B 145.06M USD | 12.23 | $48.04 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,889 12.75 USD |
+0.75
|
$17.48B 118.01M USD | $1.2K 8.1 USD | $1,825 12.32 USD | $1,896 12.8 USD | $17.48B 118.01M USD | 17.16 | $110.06 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $780 5.27 USD |
+0.52
|
$15.5B 104.6M USD | $46.3K 312.54 USD | $775 5.23 USD | $790 5.33 USD | $15.5B 104.6M USD | 14.21 | $54.86 0.37 USD | |
| Nichia Steel Works, Ltd. 5658.T | $311 2.1 USD |
+0.32
|
$14.85B 100.22M USD | $23.5K 158.63 USD | $310 2.09 USD | $312 2.11 USD | $14.85B 100.22M USD | 13.57 | $22.91 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,097 7.41 USD |
0
|
$11.97B 80.83M USD | $1.2K 8.1 USD | $1,097 7.41 USD | $1,106 7.47 USD | $11.97B 80.83M USD | 16.55 | $66.26 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $465 3.14 USD |
-1.69
|
$11.38B 76.79M USD | $21.1K 142.43 USD | $465 3.14 USD | $474 3.2 USD | $11.38B 76.79M USD | 0 | -$20.91 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $1,997 13.48 USD |
+0.25
|
$10.02B 67.65M USD | $21.3K 143.78 USD | $1,988 13.42 USD | $2,006 13.54 USD | $10.02B 67.65M USD | 80.20 | $24.9 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
0
|
$8.02B 54.16M USD | $900 6.08 USD | $5,850 39.49 USD | $5,940 40.1 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,375 9.28 USD |
-0.36
|
$7.84B 52.9M USD | $3.5K 23.63 USD | $1,350 9.11 USD | $1,381 9.32 USD | $7.84B 52.9M USD | 16.52 | $83.21 0.56 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,726 18.4 USD |
0
|
$6.66B 44.95M USD | $400 2.7 USD | $2,726 18.4 USD | $2,799 18.89 USD | $6.66B 44.95M USD | 12.88 | $211.54 1.43 USD | |
| Cominix Co.,Ltd. 3173.T | $856 5.78 USD |
+0.35
|
$5.88B 39.69M USD | $5.2K 35.1 USD | $848 5.72 USD | $856 5.78 USD | $5.88B 39.69M USD | 11.43 | $74.89 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,053 13.86 USD |
0
|
$4.81B 32.48M USD | $1.4K 9.45 USD | $2,035 13.74 USD | $2,070 13.97 USD | $4.81B 32.48M USD | 16.83 | $121.95 0.82 USD | |
| Advanex Inc. 5998.T | $1,071 7.23 USD |
-1.11
|
$4.4B 29.69M USD | $4.2K 28.35 USD | $1,060 7.16 USD | $1,084 7.32 USD | $4.4B 29.69M USD | 16.37 | $65.41 0.44 USD | |
| Miroku Corporation 7983.T | $1,481 10 USD |
+1.23
|
$4.37B 29.49M USD | $1K 6.75 USD | $1,466 9.9 USD | $1,483 10.01 USD | $4.37B 29.49M USD | 12.99 | $113.97 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $579 3.91 USD |
-0.17
|
$3.86B 26.05M USD | $600 4.05 USD | $576 3.89 USD | $579 3.91 USD | $3.86B 26.05M USD | 6.07 | $95.29 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,030 13.7 USD |
+2.01
|
$2.81B 18.99M USD | $100 0.68 USD | $2,030 13.7 USD | $2,030 13.7 USD | $2.81B 18.99M USD | 23.39 | $86.76 0.59 USD | |
| Lobtex Co., Ltd. 5969.T | $1,290 8.71 USD |
+3.2
|
$2.41B 16.26M USD | $200 1.35 USD | $1,250 8.44 USD | $1,290 8.71 USD | $2.41B 16.26M USD | 11.14 | $115.75 0.78 USD | |
| Consec Corporation 9895.T | $1,235 8.34 USD |
+0.41
|
$2.21B 14.95M USD | $100 0.68 USD | $1,235 8.34 USD | $1,235 8.34 USD | $2.21B 14.95M USD | 10.60 | $116.48 0.79 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $552 3.73 USD |
+0.55
|
$1.73B 11.65M USD | $600 4.05 USD | $550 3.71 USD | $552 3.73 USD | $1.73B 11.65M USD | 0 | -$11.47 -0.07 USD | |
| Amatei Incorporated 5952.T | $140 0.95 USD |
+0.72
|
$1.66B 11.2M USD | $18.3K 123.53 USD | $139 0.94 USD | $140 0.95 USD | $1.66B 11.2M USD | 17.09 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,550 10.46 USD |
-0.45
|
$1.49B 10.05M USD | $4K 27 USD | $1,526 10.3 USD | $1,567 10.58 USD | $1.49B 10.05M USD | 4.99 | $310.31 2.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}