Country: Mexico Exchange: Mexico Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (6)
- {{country.name}}
- All countries
- Mexico (6)
Mexico (6)
- {{item.name}}
- All exchanges
- Mexico (6)
Basic Materials (6)
- {{item.name}}
- All sectors
- Basic Materials (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.54 1.75 USD |
0
|
$56.52B 3.35B USD | $524.25K 31.04K USD | $29.23 1.73 USD | $29.91 1.77 USD | $56.52B 3.35B USD | 0 | -$0.57 -0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.81 0.76 USD |
+1.02
|
$26.99B 1.6B USD | $196.76K 11.65K USD | $12.68 0.75 USD | $12.89 0.76 USD | $26.99B 1.6B USD | 0 | -$5.07 -0.3 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
-0.05
|
$10.26B 607.6M USD | $400.14K 23.69K USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| The Sherwin-Williams Company SHW.MX | $5,299 313.77 USD |
0
|
$1.35T 80.03B USD | $672 39.79 USD | $5,299 313.77 USD | $5,299 313.77 USD | $1.35T 80.03B USD | 33.55 | $157.91 9.35 USD | |
| Ecolab Inc. ECL.MX | $3,880.18 229.75 USD |
-0.25
|
$1.12T 66.21B USD | $307 18.18 USD | $3,880.18 229.75 USD | $3,880.18 229.75 USD | $1.12T 66.21B USD | 42.62 | $91.03 5.39 USD | |
| Air Products and Chemicals, Inc. APD.MX | $3,787.7 224.28 USD |
0
|
$942.47B 55.81B USD | $0 0 USD | $3,787.7 224.28 USD | $3,787.7 224.28 USD | $942.47B 55.81B USD | 20.32 | $186.35 11.03 USD | |
| BASF SE BASN.MX | $842 49.86 USD |
0
|
$807.33B 47.8B USD | $0 0 USD | $842 49.86 USD | $842 49.86 USD | $807.33B 47.8B USD | 1650.98 | $0.51 0.03 USD | |
| Dow Inc. DOW1.MX | $950 56.25 USD |
0
|
$699.82B 41.44B USD | $0 0 USD | $950 56.25 USD | $950 56.25 USD | $699.82B 41.44B USD | 33.55 | $28.31 1.68 USD | |
| Nutrien Ltd. NTRN.MX | $915.01 54.18 USD |
0
|
$582.09B 34.47B USD | $2 0.12 USD | $915.01 54.18 USD | $915.01 54.18 USD | $582.09B 34.47B USD | 5.80 | $157.6 9.33 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,695.52 100.4 USD |
0
|
$571.05B 33.81B USD | $0 0 USD | $1,695.52 100.4 USD | $1,695.52 100.4 USD | $571.05B 33.81B USD | 4.78 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,320 78.16 USD |
0
|
$551.9B 32.68B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $551.9B 32.68B USD | 85.49 | $15.44 0.91 USD | |
| PPG Industries, Inc. PPG.MX | $2,315.85 137.13 USD |
0
|
$543.07B 32.16B USD | $0 0 USD | $2,315.85 137.13 USD | $2,315.85 137.13 USD | $543.07B 32.16B USD | 23.20 | $99.81 5.91 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Albemarle Corporation ALB.MX | $2,300 136.19 USD |
0
|
$270.31B 16.01B USD | $4 0.24 USD | $2,300 136.19 USD | $2,300 136.19 USD | $270.31B 16.01B USD | 49.50 | $46.46 2.75 USD | |
| Symrise AG SY1N.MX | $1,860.41 110.16 USD |
0
|
$267.82B 15.86B USD | $771 45.65 USD | $1,860.41 110.16 USD | $1,860.41 110.16 USD | $267.82B 15.86B USD | 32.19 | $57.79 3.42 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$73.09B 4.33B USD | $0 0 USD | $451.24 26.72 USD | $451.24 26.72 USD | $73.09B 4.33B USD | 0 | -$37.4 -2.2 USD | |
| Braskem S.A. BAKN.MX | $193.42 11.45 USD |
0
|
$68.66B 4.07B USD | $0 0 USD | $193.42 11.45 USD | $193.42 11.45 USD | $68.66B 4.07B USD | 1.28 | $150.73 8.92 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| AdvanSix Inc. ASIX.MX | $904.83 53.58 USD |
0
|
$24.27B 1.44B USD | $0 0 USD | $904.83 53.58 USD | $904.83 53.58 USD | $24.27B 1.44B USD | 7.44 | $121.61 7.2 USD | |
| Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.2M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.2M USD | 21.15 | $4.13 0.24 USD | |
| Gevo, Inc. GEVO.MX | $12.54 0.74 USD |
0
|
$2.96B 175.41M USD | $954 56.49 USD | $12.54 0.74 USD | $12.54 0.74 USD | $2.96B 175.41M USD | 0 | -$4.89 -0.2 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7 0.41 USD |
-3.05
|
$913.65M 54.1M USD | $690 40.86 USD | $7 0.41 USD | $7 0.41 USD | $913.65M 54.1M USD | 0 | -$0.49 -0.02 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| Sika AG SIKAN.MX | $5,048.86 298.95 USD |
0
|
$0 0 USD | $285 16.88 USD | $5,048.86 298.95 USD | $5,048.86 298.95 USD | $0 0 USD | 36.53 | $138.21 8.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}