Country: New Zealand Exchange: NZSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- New Zealand (269)
NZSE (269)
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $28.58 17.64 USD |
-2.79
|
$99.14B 61.18B USD | $821 506.63 USD | $28.5 17.59 USD | $28.99 17.89 USD | $99.14B 61.18B USD | 14.73 | $1.94 1.2 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.29 18.69 USD |
-2.29
|
$90.93B 56.11B USD | $3.51K 2.16K USD | $30.29 18.69 USD | $30.93 19.09 USD | $90.93B 56.11B USD | 12.41 | $2.44 1.51 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.82 17.78 USD |
+4.19
|
$16.83B 10.39B USD | $456.06K 281.43K USD | $28.11 17.35 USD | $29.73 18.35 USD | $16.83B 10.39B USD | 64.04 | $0.45 0.28 USD | |
| Meridian Energy Limited MEL.NZ | $6.24 3.85 USD |
+1.13
|
$16.15B 9.97B USD | $390.51K 240.98K USD | $6.11 3.77 USD | $6.24 3.85 USD | $16.15B 9.97B USD | 208.00 | $0.03 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.58 4.68 USD |
0
|
$11.22B 6.92B USD | $693.74K 428.1K USD | $7.53 4.65 USD | $7.63 4.71 USD | $11.22B 6.92B USD | 68.90 | $0.11 0.07 USD | |
| Mercury NZ Limited MCY.NZ | $6.44 3.97 USD |
+0.08
|
$8.97B 5.54B USD | $81.05K 50.01K USD | $6.4 3.95 USD | $6.45 3.98 USD | $8.97B 5.54B USD | 214.50 | $0.03 0.02 USD | |
| Infratil Limited IFT.NZ | $10.72 6.62 USD |
-0.65
|
$8.93B 5.51B USD | $164.47K 101.5K USD | $10.61 6.55 USD | $10.9 6.73 USD | $8.93B 5.51B USD | 10.20 | $1.05 0.65 USD | |
| Spark New Zealand Limited SPK.NZ | $4.08 2.51 USD |
-0.61
|
$7.39B 4.56B USD | $983.11K 606.67K USD | $4.05 2.5 USD | $4.15 2.56 USD | $7.39B 4.56B USD | 16.30 | $0.25 0.15 USD | |
| Contact Energy Limited CEN.NZ | $8.98 5.54 USD |
+0.9
|
$7.09B 4.37B USD | $277.82K 171.44K USD | $8.85 5.46 USD | $8.99 5.55 USD | $7.09B 4.37B USD | 24.27 | $0.37 0.23 USD | |
| Mainfreight Limited MFT.NZ | $67.7 41.78 USD |
-0.44
|
$6.82B 4.21B USD | $16.23K 10.01K USD | $66.5 41.04 USD | $67.99 41.96 USD | $6.82B 4.21B USD | 15.96 | $4.24 2.62 USD | |
| EBOS Group Limited EBO.NZ | $35.15 21.69 USD |
-2.52
|
$6.79B 4.19B USD | $87.36K 53.91K USD | $35.15 21.69 USD | $35.99 22.21 USD | $6.79B 4.19B USD | 24.07 | $1.46 0.9 USD | |
| The a2 Milk Company Limited ATM.NZ | $7.66 4.73 USD |
-3.65
|
$5.54B 3.42B USD | $354.54K 218.78K USD | $7.61 4.7 USD | $7.97 4.92 USD | $5.54B 3.42B USD | 33.30 | $0.23 0.14 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $2.85 1.76 USD |
-1.04
|
$5.5B 3.39B USD | $127.81K 78.87K USD | $2.85 1.76 USD | $2.87 1.77 USD | $5.5B 3.39B USD | 4.59 | $0.62 0.38 USD | |
| Vector Limited VCT.NZ | $3.67 2.26 USD |
+0.55
|
$3.67B 2.26B USD | $131.06K 80.87K USD | $3.66 2.26 USD | $3.68 2.27 USD | $3.67B 2.26B USD | 61.16 | $0.06 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $4.89 3.02 USD |
-1.21
|
$3.33B 2.05B USD | $9K 5.56K USD | $4.89 3.02 USD | $4.9 3.02 USD | $3.33B 2.05B USD | 32.60 | $0.15 0.09 USD | |
| Goodman Property Trust GMT.NZ | $2.15 1.32 USD |
+0.23
|
$3.3B 2.04B USD | $353.46K 218.12K USD | $2.13 1.31 USD | $2.15 1.33 USD | $3.3B 2.04B USD | 0 | -$0.1 -0.06 USD | |
| Chorus Limited CNU.NZ | $7.27 4.48 USD |
-0.75
|
$3.15B 1.95B USD | $36.01K 22.22K USD | $7.26 4.48 USD | $7.31 4.51 USD | $3.15B 1.95B USD | 363.25 | $0.02 0.01 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.32 1.43 USD |
-1.28
|
$2.75B 1.7B USD | $4.92K 3.03K USD | $2.32 1.43 USD | $2.34 1.44 USD | $2.75B 1.7B USD | 21.09 | $0.11 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.6 2.22 USD |
-2.96
|
$2.48B 1.53B USD | $2.01M 1.24M USD | $3.6 2.22 USD | $3.75 2.31 USD | $2.48B 1.53B USD | 360.00 | $0.01 0.006 USD | |
| Fletcher Building Limited FBU.NZ | $3.02 1.86 USD |
-1.95
|
$2.36B 1.46B USD | $177.89K 109.77K USD | $3.01 1.86 USD | $3.08 1.9 USD | $2.36B 1.46B USD | 151.00 | $0.02 0.01 USD | |
| Genesis Energy Limited GNE.NZ | $2.13 1.31 USD |
0
|
$2.31B 1.42B USD | $164.71K 101.64K USD | $2.1 1.3 USD | $2.14 1.32 USD | $2.31B 1.42B USD | 26.62 | $0.08 0.05 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.62 5.94 USD |
-0.72
|
$2.27B 1.4B USD | $294.02K 181.44K USD | $9.5 5.86 USD | $9.64 5.95 USD | $2.27B 1.4B USD | 5.14 | $1.87 1.15 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.86
|
$2.03B 1.25B USD | $42.29K 26.1K USD | $1.15 0.71 USD | $1.16 0.71 USD | $2.03B 1.25B USD | 28.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.32 USD |
-0.94
|
$1.77B 1.09B USD | $563.42K 347.68K USD | $0.53 0.32 USD | $0.54 0.33 USD | $1.77B 1.09B USD | 4.37 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $7.9 4.88 USD |
-0.75
|
$1.41B 871.23M USD | $22.55K 13.92K USD | $7.91 4.88 USD | $7.95 4.91 USD | $1.41B 871.23M USD | 18.80 | $0.42 0.26 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.96 1.21 USD |
+1.03
|
$1.32B 811.97M USD | $54.28K 33.5K USD | $1.95 1.2 USD | $1.97 1.22 USD | $1.32B 811.97M USD | 0 | -$0.35 -0.2 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.73 1.07 USD |
-2.26
|
$1.32B 811.57M USD | $178.78K 110.33K USD | $1.73 1.07 USD | $1.77 1.09 USD | $1.32B 811.57M USD | 173.00 | $0.01 0.006 USD | |
| Manawa Energy Limited MNW.NZ | $4.15 2.56 USD |
0
|
$1.3B 801.5M USD | $26.77K 16.52K USD | $4.15 2.56 USD | $4.16 2.57 USD | $1.3B 801.5M USD | 59.28 | $0.07 0.04 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
+0.62
|
$1.28B 790.83M USD | $313.34K 193.36K USD | $0.81 0.5 USD | $0.8199 0.5 USD | $1.28B 790.83M USD | 0 | $0 0 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+0.47
|
$1.07B 663.19M USD | $27.26K 16.82K USD | $2.14 1.32 USD | $2.15 1.33 USD | $1.07B 663.19M USD | 0 | -$0.19 -0.1 USD | |
| Gentrack Group Limited GTK.NZ | $9.94 6.13 USD |
-0.4
|
$1.03B 634.8M USD | $6.91K 4.27K USD | $9.94 6.13 USD | $9.99 6.16 USD | $1.03B 634.8M USD | 142.00 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $7.7 4.75 USD |
-2.16
|
$1.01B 624.41M USD | $180 111.08 USD | $7.7 4.75 USD | $7.7 4.75 USD | $1.01B 624.41M USD | 16.73 | $0.46 0.28 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
-2.25
|
$969.14M 598.05M USD | $366 225.86 USD | $4.35 2.68 USD | $4.4 2.72 USD | $969.14M 598.05M USD | 11.44 | $0.38 0.23 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
-1.83
|
$906.47M 559.38M USD | $23.64K 14.59K USD | $1.07 0.66 USD | $1.09 0.67 USD | $906.47M 559.38M USD | 0 | -$0.07 -0.04 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.36 2.07 USD |
+0.9
|
$833.98M 514.64M USD | $742 457.88 USD | $3.36 2.07 USD | $3.36 2.07 USD | $833.98M 514.64M USD | 2.96 | $1.14 0.7 USD | |
| Skellerup Holdings Limited SKL.NZ | $3.86 2.38 USD |
0
|
$756.84M 467.04M USD | $25.75K 15.89K USD | $3.84 2.37 USD | $3.89 2.4 USD | $756.84M 467.04M USD | 15.43 | $0.25 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.9799 0.6 USD |
-2
|
$752.06M 464.09M USD | $455.56K 281.12K USD | $0.9799 0.6 USD | $1.01 0.62 USD | $752.06M 464.09M USD | 8.16 | $0.12 0.07 USD | |
| Stride Property Group SPG.NZ | $1.27 0.78 USD |
0
|
$709.98M 438.12M USD | $540.3K 333.42K USD | $1.26 0.78 USD | $1.27 0.78 USD | $709.98M 438.12M USD | 0 | -$0.21 -0.1 USD | |
| Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
-1.03
|
$701.75M 433.04M USD | $121.69K 75.09K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $701.75M 433.04M USD | 8.72 | $0.11 0.07 USD | |
| Winton Land Limited WIN.NZ | $2.04 1.26 USD |
0
|
$605.09M 373.4M USD | $18 11.11 USD | $2.04 1.26 USD | $2.04 1.26 USD | $605.09M 373.4M USD | 15.69 | $0.13 0.08 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.56 0.96 USD |
-0.64
|
$590.86M 364.62M USD | $461.92K 285.05K USD | $1.56 0.96 USD | $1.57 0.97 USD | $590.86M 364.62M USD | 22.28 | $0.07 0.04 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.51 1.55 USD |
-0.79
|
$501.89M 309.72M USD | $15.12K 9.33K USD | $2.51 1.55 USD | $2.53 1.56 USD | $501.89M 309.72M USD | 22.81 | $0.11 0.07 USD | |
| Vista Group International Limited VGL.NZ | $2.09 1.29 USD |
-0.48
|
$496.74M 306.54M USD | $375.63K 231.8K USD | $2.09 1.29 USD | $2.1 1.3 USD | $496.74M 306.54M USD | 0 | -$0.06 -0.03 USD | |
| Scales Corporation Limited SCL.NZ | $3.4 2.1 USD |
-1.73
|
$486.53M 300.23M USD | $8.57K 5.29K USD | $3.4 2.1 USD | $3.46 2.14 USD | $486.53M 300.23M USD | 85.00 | $0.04 0.02 USD | |
| Delegat Group Limited DGL.NZ | $4.68 2.89 USD |
-0.85
|
$473.29M 292.06M USD | $3.56K 2.2K USD | $4.68 2.89 USD | $4.72 2.91 USD | $473.29M 292.06M USD | 8.21 | $0.57 0.35 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.47 2.14 USD |
+2.06
|
$432.91M 267.15M USD | $33.93K 20.94K USD | $3.43 2.12 USD | $3.47 2.14 USD | $432.91M 267.15M USD | 26.69 | $0.13 0.08 USD | |
| Tourism Holdings Limited THL.NZ | $1.96 1.21 USD |
-1.01
|
$427.72M 263.94M USD | $28.11K 17.35K USD | $1.95 1.2 USD | $1.98 1.22 USD | $427.72M 263.94M USD | 6.75 | $0.29 0.18 USD | |
| Fonterra Shareholders Fund FSF.NZ | $3.87 2.39 USD |
+4.31
|
$415.68M 256.51M USD | $158.4K 97.75K USD | $3.75 2.31 USD | $3.87 2.39 USD | $415.68M 256.51M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
-3.39
|
$412.8M 254.74M USD | $247.77K 152.9K USD | $0.56 0.35 USD | $0.5799 0.36 USD | $412.8M 254.74M USD | 14.25 | $0.04 0.02 USD | |
| Kingfish Limited KFL.NZ | $1.25 0.77 USD |
0
|
$412.77M 254.72M USD | $211.12K 130.28K USD | $1.23 0.76 USD | $1.25 0.77 USD | $412.77M 254.72M USD | 0 | -$0.06 -0.03 USD | |
| The Warehouse Group Limited WHS.NZ | $1.16 0.72 USD |
-0.85
|
$402.34M 248.28M USD | $13.68K 8.44K USD | $1.15 0.71 USD | $1.18 0.73 USD | $402.34M 248.28M USD | 8.92 | $0.13 0.08 USD | |
| Sanford Limited SAN.NZ | $4.06 2.51 USD |
+2.01
|
$380.12M 234.57M USD | $280.13K 172.86K USD | $3.99 2.46 USD | $4.06 2.51 USD | $380.12M 234.57M USD | 36.90 | $0.11 0.07 USD | |
| Investore Property Limited IPL.NZ | $1.01 0.62 USD |
-0.98
|
$377.56M 232.99M USD | $152.11K 93.87K USD | $1.01 0.62 USD | $1.02 0.63 USD | $377.56M 232.99M USD | 0 | -$0.18 -0.1 USD | |
| Serko Limited SKO.NZ | $3.07 1.89 USD |
+0.99
|
$374.07M 230.83M USD | $10.82K 6.68K USD | $3.04 1.88 USD | $3.07 1.89 USD | $374.07M 230.83M USD | 0 | -$0.26 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $4.19 2.59 USD |
+1.45
|
$370.2M 228.45M USD | $2.39K 1.47K USD | $4.13 2.55 USD | $4.19 2.59 USD | $370.2M 228.45M USD | 11.02 | $0.38 0.23 USD | |
| SKY Network Television Limited SKT.NZ | $2.47 1.52 USD |
+0.82
|
$354.2M 218.58M USD | $46.5K 28.7K USD | $2.46 1.52 USD | $2.48 1.53 USD | $354.2M 218.58M USD | 6.67 | $0.37 0.23 USD | |
| NZX Limited NZX.NZ | $1.08 0.67 USD |
-1.82
|
$351.9M 217.16M USD | $77.71K 47.95K USD | $1.06 0.65 USD | $1.09 0.67 USD | $351.9M 217.16M USD | 27.00 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.6 3.46 USD |
-0.53
|
$334.03M 206.13M USD | $1.64K 1.01K USD | $5.6 3.46 USD | $5.64 3.48 USD | $334.03M 206.13M USD | 10.37 | $0.54 0.33 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.36 0.84 USD |
+0.74
|
$324.07M 199.98M USD | $20.69K 12.77K USD | $1.36 0.84 USD | $1.37 0.85 USD | $324.07M 199.98M USD | 34.00 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.95 1.82 USD |
0
|
$309.35M 190.9M USD | $47 29 USD | $2.95 1.82 USD | $2.95 1.82 USD | $309.35M 190.9M USD | 19.66 | $0.15 0.09 USD | |
| Tower Limited TWR.NZ | $0.8199 0.5 USD |
-0.61
|
$309.28M 190.85M USD | $98.09K 60.53K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $309.28M 190.85M USD | 81.50 | $0.01 0.006 USD | |
| KMD Brands Limited KMD.NZ | $0.4299 0.26 USD |
-3.41
|
$302.46M 186.65M USD | $163.46K 100.87K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $302.46M 186.65M USD | 21.25 | $0.02 0.01 USD | |
| Marlin Global Limited MLN.NZ | $1 0.62 USD |
+2.04
|
$206.67M 127.53M USD | $8.7K 5.37K USD | $0.9899 0.61 USD | $1 0.62 USD | $206.67M 127.53M USD | 8.33 | $0.12 0.07 USD | |
| Barramundi Limited BRM.NZ | $0.7299 0.45 USD |
+1.39
|
$201.45M 124.31M USD | $24.21K 14.94K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $201.45M 124.31M USD | 5.21 | $0.14 0.09 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.6899 0.43 USD |
+0.73
|
$201.36M 124.26M USD | $14 8.64 USD | $0.6899 0.43 USD | $0.6899 0.43 USD | $201.36M 124.26M USD | 13.80 | $0.05 0.03 USD | |
| Rakon Limited RAK.NZ | $0.8499 0.52 USD |
-2.3
|
$195.34M 120.54M USD | $89.57K 55.27K USD | $0.8499 0.52 USD | $0.88 0.54 USD | $195.34M 120.54M USD | 8.50 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.5 0.31 USD |
-2.94
|
$193.99M 119.71M USD | $8.68K 5.36K USD | $0.5 0.31 USD | $0.51 0.31 USD | $193.99M 119.71M USD | 12.37 | $0.04 0.02 USD | |
| EROAD Limited ERD.NZ | $0.9899 0.61 USD |
+2.06
|
$182.97M 112.91M USD | $93.39K 57.63K USD | $0.9699 0.6 USD | $0.9899 0.61 USD | $182.97M 112.91M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2.24 1.38 USD |
-1.32
|
$182.22M 112.44M USD | $942 581.3 USD | $2.22 1.37 USD | $2.24 1.38 USD | $182.22M 112.44M USD | 11.78 | $0.19 0.12 USD | |
| NZME Limited NZM.NZ | $0.8399 0.52 USD |
-1.18
|
$156.81M 96.77M USD | $4.19K 2.58K USD | $0.8399 0.52 USD | $0.8399 0.52 USD | $156.81M 96.77M USD | 12.00 | $0.07 0.04 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.93 0.57 USD |
+1.09
|
$155.67M 96.06M USD | $1.94K 1.2K USD | $0.93 0.57 USD | $0.93 0.57 USD | $155.67M 96.06M USD | 15.50 | $0.06 0.04 USD | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
+1
|
$144.9M 89.41M USD | $910 561.56 USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
-1.96
|
$134.55M 83.03M USD | $124K 76.52K USD | $0.25 0.15 USD | $0.26 0.16 USD | $134.55M 83.03M USD | 5.00 | $0.05 0.03 USD | |
| Comvita Limited CVT.NZ | $1.85 1.14 USD |
+2.21
|
$129.92M 80.17M USD | $2.82K 1.74K USD | $1.8 1.11 USD | $1.85 1.14 USD | $129.92M 80.17M USD | 37.00 | $0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
0
|
$127.24M 78.52M USD | $150.99K 93.17K USD | $0.91 0.56 USD | $0.91 0.56 USD | $127.24M 78.52M USD | 10.11 | $0.09 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.53 0.94 USD |
-1.92
|
$115.49M 71.27M USD | $3.1K 1.92K USD | $1.5 0.93 USD | $1.53 0.94 USD | $115.49M 71.27M USD | 6.65 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.45 0.28 USD |
+1.12
|
$98.36M 60.7M USD | $14.23K 8.78K USD | $0.45 0.27 USD | $0.45 0.28 USD | $98.36M 60.7M USD | 0 | -$0.41 -0.2 USD | |
| Smartshares Aus Mid Cap MZY.NZ | $9.99 6.16 USD |
-0.81
|
$96.93M 59.82M USD | $11.23K 6.93K USD | $9.96 6.15 USD | $10.02 6.18 USD | $96.93M 59.82M USD | 15.05 | $0.66 0.41 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4 0.24 USD |
-1.25
|
$89.78M 55.4M USD | $69.28K 42.75K USD | $0.4 0.24 USD | $0.4 0.25 USD | $89.78M 55.4M USD | 6.58 | $0.06 0.04 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
+0.63
|
$84.31M 52.03M USD | $34.39K 21.22K USD | $0.16 0.1 USD | $0.16 0.1 USD | $84.31M 52.03M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$81.13M 50.06M USD | $69.62K 42.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.13M 50.06M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.NZ | $0.4699 0.29 USD |
+6.82
|
$75.38M 46.52M USD | $25.18K 15.54K USD | $0.4699 0.29 USD | $0.4699 0.29 USD | $75.38M 46.52M USD | 0 | -$0.1 -0.06 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
+2.5
|
$74.36M 45.89M USD | $98.16K 60.57K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.04 -0.02 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.3599 0.22 USD |
0
|
$45.94M 28.35M USD | $21.58K 13.32K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $45.94M 28.35M USD | 0 | -$0.12 -0.07 USD | |
| NZ Windfarms Limited NWF.NZ | $0.1199 0.07 USD |
+6.48
|
$41.85M 25.82M USD | $137.29K 84.72K USD | $0.11 0.07 USD | $0.1199 0.07 USD | $41.85M 25.82M USD | 0 | -$0.03 -0.01 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.91 0.56 USD |
+2.25
|
$41.45M 25.58M USD | $10.94K 6.75K USD | $0.9 0.56 USD | $0.91 0.56 USD | $41.45M 25.58M USD | 6.50 | $0.14 0.09 USD | |
| PaySauce Limited PYS.NZ | $0.27 0.17 USD |
0
|
$38.16M 23.55M USD | $10.55K 6.51K USD | $0.27 0.16 USD | $0.27 0.17 USD | $38.16M 23.55M USD | 27.00 | $0.01 0.006 USD | |
| My Food Bag Group Limited MFB.NZ | $0.16 0.1 USD |
+0.65
|
$37.58M 23.19M USD | $236.98K 146.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.58M 23.19M USD | 7.75 | $0.02 0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
-0.83
|
$33.9M 20.92M USD | $48.89K 30.17K USD | $0.1199 0.07 USD | $0.1199 0.08 USD | $33.9M 20.92M USD | 0 | -$0.01 -0.006 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Bremworth Limited BRW.NZ | $0.4099 0.25 USD |
0
|
$28.73M 17.73M USD | $19.72K 12.17K USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $28.73M 17.73M USD | 2.92 | $0.14 0.09 USD | |
| AoFrio Limited AOF.NZ | $0.05999 0.04 USD |
0
|
$27.21M 16.79M USD | $34.5K 21.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.21M 16.79M USD | 0 | -$0.01 -0.006 USD | |
| General Capital Limited GEN.NZ | $0.07 0.04 USD |
0
|
$26.18M 16.15M USD | $12 7.41 USD | $0.07 0.04 USD | $0.07 0.04 USD | $26.18M 16.15M USD | 7.20 | $0.01 0.006 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.88
|
$23.03M 14.21M USD | $20.41K 12.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $825K 509.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.1 USD |
-2.33
|
$21.22M 13.09M USD | $103.31K 63.75K USD | $0.17 0.1 USD | $0.17 0.1 USD | $21.22M 13.09M USD | 0 | -$0.07 -0.04 USD | |
| Savor Limited SVR.NZ | $0.22 0.14 USD |
+2.33
|
$17.07M 10.53M USD | $14 8.64 USD | $0.22 0.14 USD | $0.22 0.14 USD | $17.07M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.16 0.1 USD |
-1.9
|
$15.38M 9.49M USD | $3.1K 1.91K USD | $0.16 0.1 USD | $0.16 0.1 USD | $15.38M 9.49M USD | 0 | -$0.03 -0.01 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.08 0.05 USD |
+1.35
|
$13.9M 8.58M USD | $8.51K 5.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.9M 8.58M USD | 0 | -$0.11 -0.06 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.02999 0.02 USD |
+16.67
|
$12.82M 7.91M USD | $662.72K 408.96K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.82M 7.91M USD | 0 | -$0.01 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}