Country: Poland Exchange: Warsaw Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (30)
- {{country.name}}
- All countries
- Poland (30)
Warsaw (30)
- {{item.name}}
- All exchanges
- Warsaw (30)
Consumer Defensive (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dino Polska S.A. DNP.WA | $396.2 100.7 USD |
-1.02
|
$38.84B 9.87B USD | $122.28K 31.08K USD | $395.6 100.55 USD | $403.5 102.56 USD | $38.84B 9.87B USD | 27.47 | $14.42 3.67 USD | |
| Pepco Group N.V. PCO.WA | $24.48 6.22 USD |
-0.29
|
$14.1B 3.58B USD | $1.64M 416.92K USD | $24.18 6.15 USD | $25.15 6.39 USD | $14.1B 3.58B USD | 27.50 | $0.89 0.23 USD | |
| Kernel Holding S.A. KER.WA | $11.16 2.84 USD |
+1.45
|
$3.27B 832.34M USD | $10.14K 2.58K USD | $11.06 2.81 USD | $11.28 2.87 USD | $3.27B 832.34M USD | 0 | -$1.72 -0.4 USD | |
| Eurocash S.A. EUR.WA | $13.16 3.34 USD |
-1.28
|
$1.83B 465.49M USD | $147.03K 37.37K USD | $13.13 3.34 USD | $13.42 3.41 USD | $1.83B 465.49M USD | 28.60 | $0.46 0.12 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $14.6 3.71 USD |
+2.46
|
$1.63B 415.13M USD | $2 0.51 USD | $14.6 3.71 USD | $14.6 3.71 USD | $1.63B 415.13M USD | 42.94 | $0.34 0.09 USD | |
| Gobarto S.A. GOB.WA | $41.7 10.6 USD |
-0.24
|
$1.16B 294.66M USD | $121 30.76 USD | $41.7 10.6 USD | $41.8 10.62 USD | $1.16B 294.66M USD | 13.58 | $3.07 0.78 USD | |
| Wawel S.A. WWL.WA | $690 175.38 USD |
-1.15
|
$891.38M 226.57M USD | $31 7.88 USD | $690 175.38 USD | $700 177.92 USD | $891.38M 226.57M USD | 11.82 | $58.35 14.83 USD | |
| Tarczynski S.A. TAR.WA | $76.4 19.42 USD |
-5.21
|
$866.9M 220.34M USD | $995 252.9 USD | $74 18.81 USD | $81 20.59 USD | $866.9M 220.34M USD | 6.52 | $11.71 2.98 USD | |
| Ambra S.A. AMB.WA | $28.6 7.27 USD |
-1.04
|
$720.91M 183.24M USD | $2.15K 545.2 USD | $28.05 7.13 USD | $28.8 7.32 USD | $720.91M 183.24M USD | 13.24 | $2.16 0.55 USD | |
| Astarta Holding PLC AST.WA | $27.05 6.88 USD |
-0.18
|
$658.55M 167.39M USD | $5.48K 1.39K USD | $27.05 6.88 USD | $27.8 7.07 USD | $658.55M 167.39M USD | 2.81 | $9.6 2.44 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69.8 17.74 USD |
+0.29
|
$418.8M 106.45M USD | $420 106.75 USD | $69.2 17.59 USD | $69.8 17.74 USD | $418.8M 106.45M USD | 3.25 | $21.44 5.45 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $8.3 2.11 USD |
+0.24
|
$294.65M 74.89M USD | $5.38K 1.37K USD | $8.22 2.09 USD | $8.46 2.15 USD | $294.65M 74.89M USD | 0 | -$2.32 -0.5 USD | |
| Makarony Polskie S.A. MAK.WA | $21 5.34 USD |
+1.45
|
$231.84M 58.93M USD | $5.32K 1.35K USD | $20.6 5.24 USD | $21 5.34 USD | $231.84M 58.93M USD | 7.04 | $2.98 0.76 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.55 1.41 USD |
-0.89
|
$168.28M 42.77M USD | $2.1K 534.53 USD | $5.65 1.44 USD | $5.65 1.44 USD | $168.28M 42.77M USD | 37.00 | $0.15 0.04 USD | |
| Krynica Vitamin S.A. KVT.WA | $11.95 3.04 USD |
0
|
$146.41M 37.21M USD | $1.35K 343.64 USD | $11.8 3 USD | $12 3.05 USD | $146.41M 37.21M USD | 0 | -$0.54 -0.1 USD | |
| Helio S.A. HEL.WA | $24 6.1 USD |
-3.23
|
$114.99M 29.23M USD | $858 218.08 USD | $24 6.1 USD | $25 6.35 USD | $114.99M 29.23M USD | 4.33 | $5.54 1.41 USD | |
| Atlanta Poland S.A. ATP.WA | $18 4.58 USD |
-1.64
|
$109.65M 27.87M USD | $4.33K 1.1K USD | $16.8 4.27 USD | $18.25 4.64 USD | $109.65M 27.87M USD | 4.63 | $3.88 0.99 USD | |
| Delko S.A. DEL.WA | $8.64 2.2 USD |
-7.1
|
$103.33M 26.27M USD | $69.39K 17.64K USD | $8.5 2.16 USD | $9.02 2.29 USD | $103.33M 26.27M USD | 4.25 | $2.03 0.52 USD | |
| Pepees S.A. PPS.WA | $1.05 0.27 USD |
0
|
$98.5M 25.04M USD | $2.2K 559.69 USD | $1.05 0.27 USD | $1.07 0.27 USD | $98.5M 25.04M USD | 26.25 | $0.04 0.01 USD | |
| Pamapol S.A. PMP.WA | $2.63 0.67 USD |
-1.5
|
$91.39M 23.23M USD | $239 60.75 USD | $2.63 0.67 USD | $2.66 0.68 USD | $91.39M 23.23M USD | 11.95 | $0.22 0.06 USD | |
| Seko S.A. SEK.WA | $13 3.3 USD |
+0.39
|
$86.45M 21.97M USD | $767 194.95 USD | $12.9 3.28 USD | $13 3.3 USD | $86.45M 21.97M USD | 6.70 | $1.94 0.49 USD | |
| Agroton Public Limited AGT.WA | $3.1 0.79 USD |
-0.32
|
$74.74M 19M USD | $2.5K 635.44 USD | $3.1 0.79 USD | $3.1 0.79 USD | $74.74M 19M USD | 1.67 | $1.85 0.47 USD | |
| Miraculum S.A. MIR.WA | $1.18 0.3 USD |
0
|
$56.05M 14.25M USD | $10 2.54 USD | $1.18 0.3 USD | $1.18 0.3 USD | $56.05M 14.25M USD | 0 | -$0.04 -0.01 USD | |
| Bio Planet S.A. BIP.WA | $16.6 4.22 USD |
-1.19
|
$49.8M 12.66M USD | $1.44K 366.52 USD | $16.1 4.09 USD | $16.8 4.27 USD | $49.8M 12.66M USD | 110.66 | $0.15 0.04 USD | |
| Harper Hygienics S.A. HRP.WA | $5.75 1.46 USD |
+0.88
|
$36.61M 9.31M USD | $2.85K 723.89 USD | $5.6 1.42 USD | $5.75 1.46 USD | $36.61M 9.31M USD | 0 | -$3.68 -0.9 USD | |
| MLK Foods Public Company LTD MLK.WA | $0.5899 0.15 USD |
+2.07
|
$25.49M 6.48M USD | $73 18.55 USD | $0.5799 0.15 USD | $0.5899 0.15 USD | $25.49M 6.48M USD | 0 | -$2.77 -0.7 USD | |
| KSG Agro S.A. KSG.WA | $1.5 0.38 USD |
0
|
$22.48M 5.71M USD | $6.33K 1.61K USD | $1.5 0.38 USD | $1.52 0.39 USD | $22.48M 5.71M USD | 0 | -$0.08 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}