Country: Portugal Exchange: Lisbon Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Portugal (106)
- {{country.name}}
- All countries
- Portugal (106)
Lisbon (106)
- {{item.name}}
- All exchanges
- Lisbon (106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Lumber & Wood Production (1)
- Paper & Paper Products (4)
- Steel (1)
- Auto Manufacturers (1)
- Furnishings, Fixtures & Appliances (1)
- Restaurants (1)
- Department Stores (1)
- Resorts & Casinos (1)
- Asset Management (1)
- Banks-Regional (1)
- Credit Services (1)
- Real Estate Services (1)
- REIT-Residential (1)
- REIT-Diversified (1)
- Food Distribution (1)
- Utilities-Renewable (2)
- Utilities-Diversified (2)
- Telecom Services (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (5)
- Oil & Gas Integrated (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (4)
- Integrated Freight & Logistics (1)
- Information Technology Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.72 4.06 USD |
-1.01
|
$15.46B 16.9B USD | $6.5M 7.1M USD | $3.71 4.06 USD | $3.78 4.13 USD | $15.46B 16.9B USD | 15.48 | $0.24 0.26 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $20 21.86 USD |
-0.02
|
$15.46B 16.9B USD | $1.23M 1.35M USD | $19.85 21.7 USD | $20.07 21.94 USD | $15.46B 16.9B USD | 11.62 | $1.72 1.88 USD | |
| EDP Renováveis, S.A. EDPR.LS | $14.55 15.91 USD |
-1.22
|
$15.13B 16.54B USD | $1.21M 1.32M USD | $14.55 15.91 USD | $15.02 16.42 USD | $15.13B 16.54B USD | 48.50 | $0.3 0.33 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $20.46 22.37 USD |
-0.97
|
$12.86B 14.06B USD | $617.49K 675K USD | $20.38 22.28 USD | $20.7 22.63 USD | $12.86B 14.06B USD | 18.10 | $1.13 1.24 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
+0.36
|
$5.43B 5.93B USD | $46.12M 50.41M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.43B 5.93B USD | 7.18 | $0.05 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | $4.06 4.43 USD |
-0.69
|
$2.88B 3.15B USD | $635.56K 694.76K USD | $4.04 4.41 USD | $4.1 4.48 USD | $2.88B 3.15B USD | 10.67 | $0.38 0.42 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.9699 1.06 USD |
-0.1
|
$1.86B 2.04B USD | $1.65M 1.8M USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $1.86B 2.04B USD | 5.08 | $0.19 0.21 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.37 3.68 USD |
+0.3
|
$1.72B 1.88B USD | $321.43K 351.37K USD | $3.34 3.65 USD | $3.37 3.68 USD | $1.72B 1.88B USD | 8.20 | $0.41 0.45 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.46 2.69 USD |
+0.2
|
$1.63B 1.78B USD | $2.19M 2.39M USD | $2.45 2.67 USD | $2.47 2.69 USD | $1.63B 1.78B USD | 9.11 | $0.27 0.3 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.02 17.51 USD |
-0.74
|
$1.28B 1.4B USD | $26.84K 29.34K USD | $16.02 17.51 USD | $16.2 17.71 USD | $1.28B 1.4B USD | 5.23 | $3.06 3.34 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.57 10.46 USD |
-1.24
|
$1.27B 1.39B USD | $26.16K 28.59K USD | $9.57 10.46 USD | $9.7 10.6 USD | $1.27B 1.39B USD | 14.28 | $0.67 0.73 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $4.1 4.48 USD |
+0.59
|
$1.23B 1.35B USD | $1.32M 1.45M USD | $4.07 4.45 USD | $4.2 4.59 USD | $1.23B 1.35B USD | 10.78 | $0.38 0.42 USD | |
| Greenvolt - Energias Renováveis, S.A. GVOLT.LS | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $209.23K 228.71K USD | $8.3 9.07 USD | $8.31 9.08 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.19 5.67 USD |
-1.05
|
$1.06B 1.16B USD | $335.03K 366.24K USD | $5.18 5.66 USD | $5.27 5.76 USD | $1.06B 1.16B USD | 23.59 | $0.22 0.24 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $4.38 4.78 USD |
-0.34
|
$602.25M 658.34M USD | $297.68K 325.41K USD | $4.38 4.78 USD | $4.47 4.89 USD | $602.25M 658.34M USD | 11.82 | $0.37 0.4 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.48 8.18 USD |
+0.81
|
$311.58M 340.59M USD | $15.11K 16.51K USD | $7.44 8.13 USD | $7.52 8.22 USD | $311.58M 340.59M USD | 21.37 | $0.35 0.38 USD | |
| Martifer SGPS, S.A. MAR.LS | $1.79 1.96 USD |
+0.28
|
$175.03M 191.34M USD | $34.45K 37.66K USD | $1.73 1.89 USD | $1.8 1.97 USD | $175.03M 191.34M USD | 8.94 | $0.2 0.22 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.04 1.14 USD |
0
|
$174.36M 190.59M USD | $1 1.09 USD | $1.02 1.11 USD | $1.04 1.14 USD | $174.36M 190.59M USD | 26.00 | $0.04 0.04 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.62 7.24 USD |
+0.91
|
$169.75M 185.56M USD | $4.62K 5.05K USD | $6.6 7.21 USD | $6.66 7.28 USD | $169.75M 185.56M USD | 18.91 | $0.35 0.38 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.5 USD |
0
|
$46.56M 50.9M USD | $12.5K 13.66K USD | $0.45 0.5 USD | $0.45 0.5 USD | $46.56M 50.9M USD | 0 | -$0.14 -0.1 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.1 0.11 USD |
-1.8
|
$41.16M 44.99M USD | $302.49K 330.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $41.16M 44.99M USD | 0 | -$0.03 -0.03 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
0
|
$38.96M 42.59M USD | $4.66K 5.1K USD | $0.45 0.49 USD | $0.45 0.49 USD | $38.96M 42.59M USD | 8.96 | $0.05 0.05 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.63M 42.22M USD | $198.31K 216.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.63M 42.22M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
+1.89
|
$22.6M 24.7M USD | $6.5K 7.1K USD | $0.13 0.14 USD | $0.14 0.15 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
0
|
$16.1M 17.6M USD | $300.05K 327.99K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Lisgráfica - Impressão e Artes Gráficas, S.A. LIG.LS | $0.005 0.0054 USD |
0
|
$926.8K 1.01M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $926.8K 1.01M USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.6 11.59 USD |
0
|
$5.04B 5.5B USD | $620 677.74 USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.04B 5.5B USD | 0 | -$0.18 -0.1 USD | |
| GamaLife - Companhia de Seguros de Vida, S.A. BTRVB.LS | $82 89.64 USD |
0
|
$4.1B 4.48B USD | $49.5K 54.11K USD | $82 89.64 USD | $82 89.64 USD | $4.1B 4.48B USD | 0 | -$0.92 -1.005 USD | |
| Sonaecom, SGPS, S.A. SNC.LS | $2.4 2.62 USD |
-0.83
|
$733.85M 802.19M USD | $3.51K 3.84K USD | $2.4 2.62 USD | $2.54 2.78 USD | $733.85M 802.19M USD | 12.63 | $0.19 0.21 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.5 6.01 USD |
+6.8
|
$192.5M 210.43M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $192.5M 210.43M USD | 11.00 | $0.5 0.55 USD | |
| Novabase S.G.P.S., S.A. NBA.LS | $7.3 7.98 USD |
0
|
$188.85M 206.43M USD | $9.3K 10.16K USD | $7.1 7.76 USD | $7.5 8.2 USD | $188.85M 206.43M USD | 66.36 | $0.11 0.12 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.03 USD |
+0.53
|
$142.29M 155.54M USD | $522 570.62 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $142.29M 155.54M USD | 5.24 | $0.18 0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.2 1.31 USD |
0
|
$101.42M 110.86M USD | $36 39.35 USD | $1.2 1.31 USD | $1.2 1.31 USD | $101.42M 110.86M USD | 0 | $0 0 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
0
|
$76.36M 83.47M USD | $491 536.73 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $3.09 3.38 USD |
-0.32
|
$71.07M 77.69M USD | $182 198.95 USD | $3.09 3.38 USD | $3.1 3.39 USD | $71.07M 77.69M USD | 2.00 | $1.54 1.68 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $27 29.51 USD |
0
|
$48.6M 53.13M USD | $3.97K 4.34K USD | $27 29.51 USD | $27 29.51 USD | $48.6M 53.13M USD | 21.42 | $1.26 1.38 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.42 1.55 USD |
0
|
$31.95M 34.93M USD | $125 136.64 USD | $1.42 1.55 USD | $1.42 1.55 USD | $31.95M 34.93M USD | 0 | -$2.12 -2.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $625 683.21 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.9 5.36 USD |
0
|
$17.85M 19.51M USD | $2K 2.19K USD | $4.9 5.36 USD | $4.9 5.36 USD | $17.85M 19.51M USD | 37.69 | $0.13 0.14 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $14.4 15.74 USD |
0
|
$17.28M 18.89M USD | $139 151.95 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.28M 18.89M USD | 0.84 | $16.98 18.56 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $0.65 0.71 USD |
0
|
$6.5M 7.11M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.5M 7.11M USD | 0 | -$0.17 -0.1 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $82 89.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.07 0.07 USD |
0
|
$1.01M 1.1M USD | $74 80.89 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.22 0.24 USD | |
| Imobiliária Construtora Grão Pará, S.A. GPA.LS | $0.2 0.22 USD |
0
|
$395.28K 432.09K USD | $27 29.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $395.28K 432.09K USD | 0 | -$0.16 -0.1 USD | |
| GREEN262510NOV28 BGNVA.LS | $94.6 103.41 USD |
0
|
$0 0 USD | $20K 21.86K USD | $94.5 103.3 USD | $98.49 107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | $1 1.09 USD |
+0.1
|
$0 0 USD | $0 0 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SCP5.25%25NOV2024 BSCPI.LS | $98 107.13 USD |
0
|
$0 0 USD | $80K 87.45K USD | $96.01 104.95 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | $13 14.21 USD |
+0.15
|
$0 0 USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 2,75%PL BCNSA.LS | $71.08 77.7 USD |
0
|
$0 0 USD | $791 864.67 USD | $71.08 77.7 USD | $71.08 77.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 4.125% 14APR27 BOTEZ.LS | $103 112.59 USD |
0
|
$0 0 USD | $20K 21.86K USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTADO 3,5%PL BCNSC.LS | $80.03 87.48 USD |
0
|
$0 0 USD | $1.99K 2.18K USD | $80.02 87.47 USD | $83.12 90.86 USD | $0 0 USD | 0 | $0 0 USD | |
| FINIBANCO FRNPLD BFNI1.LS | $75 81.99 USD |
0
|
$0 0 USD | $2K 2.19K USD | $73 79.8 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 4.95% SNR BDS 25/10/2023 EUR0.01 'REGS' OTEO.LS | $100.7 110.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OTRV FRN 23JUL25 OTRVG.LS | $100.9 110.3 USD |
-0.39
|
$0 0 USD | $72K 78.71K USD | $100.85 110.24 USD | $100.98 110.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 2,875% 21JUL26 BOTEX.LS | $100 109.31 USD |
0
|
$0 0 USD | $290K 317.01K USD | $99.31 108.56 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SLB 4% 28JUL2024 BSLBC.LS | $98.15 107.29 USD |
0
|
$0 0 USD | $25.86K 28.27K USD | $98.15 107.29 USD | $98.61 107.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FCP 4,75% 26NOV23 BFCPS.LS | $100.09 109.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 1% 12APR52 OTEY.LS | $55 60.12 USD |
0
|
$0 0 USD | $15K 16.4K USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA4.25%2DEC2026 BMENY.LS | $99 108.22 USD |
0
|
$0 0 USD | $10K 10.93K USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | $94.8 103.63 USD |
0
|
$0 0 USD | $20K 21.86K USD | $94.8 103.63 USD | $94.8 103.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.5 108.77 USD |
+0.25
|
$0 0 USD | $10K 10.93K USD | $98.51 107.68 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SIC3.95%11JUN2025 BSINB.LS | $98.5 107.67 USD |
0
|
$0 0 USD | $13.98K 15.28K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Portugal 5.65% SNR BDS 15/02/2024 EUR0.01 'REGS' BOTES.LS | $100.2 109.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OT 3,875% 15FEB30 BOTET.LS | $105.06 114.84 USD |
-0.74
|
$0 0 USD | $20K 21.86K USD | $105.06 114.84 USD | $105.06 114.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}