Country: South Korea Exchange: KSE Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Consumer Defensive (36)
- {{item.name}}
- All sectors
- Consumer Defensive (36)
Packaged Foods (36)
- {{item.name}}
- All Industries
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CJ Cheiljedang Corporation 097950.KS | $361,500 272.87 USD |
-0.96
|
$5.31T 4.01B USD | $30.16K 22.77 USD | $357,000 269.48 USD | $366,000 276.27 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $154,800 116.85 USD |
-1.53
|
$5.28T 3.99B USD | $2.43K 1.84 USD | $154,400 116.55 USD | $157,400 118.81 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $536,000 404.59 USD |
-0.56
|
$4T 3.02B USD | $83.78K 63.24 USD | $528,000 398.55 USD | $552,000 416.67 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $473,000 357.04 USD |
+0.85
|
$2.74T 2.06B USD | $51.23K 38.67 USD | $468,000 353.26 USD | $490,000 369.87 USD | $2.74T 2.06B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $456,500 344.58 USD |
-0.87
|
$1.57T 1.19B USD | $7.13K 5.38 USD | $453,000 341.94 USD | $466,000 351.75 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,050 18.15 USD |
+1.26
|
$859.73B 648.96M USD | $235.03K 177.41 USD | $23,350 17.63 USD | $24,150 18.23 USD | $859.73B 648.96M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $18,810 14.2 USD |
-1.31
|
$837.87B 632.46M USD | $17.35K 13.09 USD | $18,690 14.11 USD | $19,100 14.42 USD | $837.87B 632.46M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,800 67.03 USD |
-0.11
|
$785.15B 592.66M USD | $87.64K 66.15 USD | $87,900 66.35 USD | $90,300 68.16 USD | $785.15B 592.66M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,000 30.19 USD |
-3.39
|
$771.82B 582.6M USD | $154.78K 116.84 USD | $39,550 29.85 USD | $41,400 31.25 USD | $771.82B 582.6M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
-1.57
|
$457.94B 345.67M USD | $6.86K 5.18 USD | $56,300 42.5 USD | $57,100 43.1 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $378,000 285.33 USD |
-0.53
|
$415.02B 313.27M USD | $58 0.04 USD | $378,000 285.33 USD | $380,000 286.84 USD | $415.02B 313.27M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $498,500 376.29 USD |
-0.7
|
$414.31B 312.73M USD | $670 0.51 USD | $496,500 374.78 USD | $503,000 379.68 USD | $414.31B 312.73M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,100 6.87 USD |
-0.87
|
$353.71B 266.99M USD | $75.76K 57.18 USD | $9,040 6.82 USD | $9,260 6.99 USD | $353.71B 266.99M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $26,200 19.78 USD |
-1.87
|
$350.14B 264.3M USD | $8.89K 6.71 USD | $26,000 19.63 USD | $26,750 20.19 USD | $350.14B 264.3M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,400 33.51 USD |
-1.11
|
$344.12B 259.75M USD | $17.55K 13.24 USD | $43,800 33.06 USD | $45,200 34.12 USD | $344.12B 259.75M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $71,400 53.9 USD |
+1.28
|
$331.14B 249.96M USD | $13.38K 10.1 USD | $70,500 53.22 USD | $72,100 54.42 USD | $331.14B 249.96M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $136,900 103.34 USD |
-1.01
|
$225.23B 170.01M USD | $2.2K 1.66 USD | $136,900 103.34 USD | $138,900 104.85 USD | $225.23B 170.01M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,300 28.16 USD |
-0.27
|
$186.24B 140.58M USD | $1.25K 0.95 USD | $37,100 28 USD | $37,600 28.38 USD | $186.24B 140.58M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $5,090 3.84 USD |
-4.33
|
$182.89B 138.05M USD | $2.25M 1.69K USD | $5,070 3.83 USD | $5,300 4 USD | $182.89B 138.05M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $21,500 16.23 USD |
-5.7
|
$180.25B 136.06M USD | $3.33K 2.51 USD | $21,300 16.08 USD | $22,200 16.76 USD | $180.25B 136.06M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,160 7.67 USD |
+1.6
|
$160.38B 121.06M USD | $64.49K 48.68 USD | $9,840 7.43 USD | $10,250 7.74 USD | $160.38B 121.06M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,750 30.76 USD |
+1.75
|
$157.8B 119.11M USD | $12.33K 9.31 USD | $39,800 30.04 USD | $40,950 30.91 USD | $157.8B 119.11M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $5,840 4.41 USD |
-1.35
|
$154.86B 116.9M USD | $43.67K 32.97 USD | $5,740 4.33 USD | $5,970 4.51 USD | $154.86B 116.9M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,060 0.8 USD |
-0.47
|
$149.4B 112.77M USD | $1.74M 1.32K USD | $1,050 0.79 USD | $1,150 0.87 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $31,250 23.59 USD |
-2.03
|
$142.71B 107.72M USD | $23.48K 17.72 USD | $31,150 23.51 USD | $32,000 24.15 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $52,100 39.33 USD |
-1.33
|
$105.01B 79.26M USD | $5.07K 3.83 USD | $52,100 39.33 USD | $52,900 39.93 USD | $105.01B 79.26M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $173,100 130.66 USD |
+0.35
|
$103.86B 78.4M USD | $8 0.01 USD | $171,500 129.45 USD | $173,200 130.74 USD | $103.86B 78.4M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,915 2.2 USD |
-0.34
|
$102.08B 77.05M USD | $10.24K 7.73 USD | $2,900 2.19 USD | $2,925 2.21 USD | $102.08B 77.05M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,460 7.14 USD |
-0.63
|
$89.14B 67.29M USD | $13.38K 10.1 USD | $9,370 7.07 USD | $9,610 7.25 USD | $89.14B 67.29M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,280 2.48 USD |
-0.15
|
$80.92B 61.08M USD | $103.69K 78.27 USD | $3,250 2.45 USD | $3,295 2.49 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $4,490 3.39 USD |
-3.02
|
$77.31B 58.36M USD | $258.78K 195.34 USD | $4,405 3.33 USD | $4,705 3.55 USD | $77.31B 58.36M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,204 0.91 USD |
-0.74
|
$76.46B 57.71M USD | $128.36K 96.89 USD | $1,198 0.9 USD | $1,215 0.92 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $184 0.14 USD |
+0.55
|
$72.81B 54.96M USD | $3.47M 2.62K USD | $181 0.14 USD | $185 0.14 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,726 1.3 USD |
+0.06
|
$72.46B 54.7M USD | $6.56K 4.95 USD | $1,720 1.3 USD | $1,727 1.3 USD | $72.46B 54.7M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $19,900 15.02 USD |
-0.35
|
$51.08B 38.56M USD | $503 0.38 USD | $19,850 14.98 USD | $19,900 15.02 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $7,240 5.47 USD |
+0.42
|
$40.89B 30.87M USD | $123.85K 93.49 USD | $7,100 5.36 USD | $7,380 5.57 USD | $40.89B 30.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}