Country: Taiwan Exchange: Taipei Exchange Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (59)
- {{country.name}}
- All countries
- Taiwan (59)
Taipei Exchange (59)
- {{item.name}}
- All exchanges
- Taipei Exchange (59)
- Taiwan (8)
Healthcare (59)
- {{item.name}}
- All sectors
- Healthcare (59)
Biotechnology (59)
- {{item.name}}
- All Industries
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $150 4.77 USD |
-0.99
|
$68.16B 2.17B USD | $1.74M 55.3K USD | $149.5 4.75 USD | $154 4.89 USD | $68.16B 2.17B USD | 0 | -$3.3 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $188 5.97 USD |
+4.16
|
$31.01B 985.45M USD | $698.05K 22.18K USD | $179.5 5.7 USD | $190.5 6.05 USD | $31.01B 985.45M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $84.5 2.69 USD |
-2.09
|
$25.87B 821.91M USD | $5.26M 167.01K USD | $83.9 2.67 USD | $89.7 2.85 USD | $25.87B 821.91M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $91 2.89 USD |
0
|
$24.85B 789.62M USD | $772.49K 24.55K USD | $90.6 2.88 USD | $93 2.96 USD | $24.85B 789.62M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.1 1.62 USD |
-1.92
|
$16.79B 533.57M USD | $1.01M 32.05K USD | $51.1 1.62 USD | $52.5 1.67 USD | $16.79B 533.57M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $193.5 6.15 USD |
-0.51
|
$15.61B 496.02M USD | $306.91K 9.75K USD | $192 6.1 USD | $195 6.2 USD | $15.61B 496.02M USD | 35.56 | $5.44 0.17 USD | |
| OBI Pharma, Inc. 4174.TWO | $60 1.91 USD |
-1.64
|
$13.75B 437.07M USD | $410.86K 13.06K USD | $60 1.91 USD | $61.9 1.97 USD | $13.75B 437.07M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $94.8 3.01 USD |
-0.63
|
$13.62B 432.8M USD | $542.5K 17.24K USD | $93.8 2.98 USD | $96.4 3.06 USD | $13.62B 432.8M USD | 49.63 | $1.91 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.9 1.78 USD |
+1.27
|
$11.96B 380.13M USD | $173.5K 5.51K USD | $54.8 1.74 USD | $57.4 1.82 USD | $11.96B 380.13M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.3 0.49 USD |
-1.61
|
$10.98B 348.99M USD | $2.83M 89.89K USD | $15.25 0.48 USD | $15.75 0.5 USD | $10.98B 348.99M USD | 61.20 | $0.25 0.007 USD | |
| Mycenax Biotech Inc. 4726.TWO | $49.75 1.58 USD |
-1.68
|
$10.25B 325.82M USD | $5.47M 173.76K USD | $49.3 1.57 USD | $52.5 1.67 USD | $10.25B 325.82M USD | 0 | -$2.81 -0.08 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $69.5 2.21 USD |
-0.71
|
$8.97B 284.92M USD | $121.56K 3.86K USD | $69.2 2.2 USD | $70.5 2.24 USD | $8.97B 284.92M USD | 365.78 | $0.19 0.006 USD | |
| Savior Lifetec Corporation 4167.TWO | $23.95 0.76 USD |
+2.13
|
$7.6B 241.55M USD | $8.02M 254.85K USD | $22.95 0.73 USD | $24 0.76 USD | $7.6B 241.55M USD | 74.84 | $0.32 0.01 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $54.1 1.72 USD |
-0.18
|
$7.26B 230.6M USD | $133.54K 4.24K USD | $53.8 1.71 USD | $55.2 1.75 USD | $7.26B 230.6M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $86.3 2.74 USD |
-1.15
|
$6.79B 215.62M USD | $141.49K 4.5K USD | $86 2.73 USD | $87.2 2.77 USD | $6.79B 215.62M USD | 0 | -$9.29 -0.2 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $46.65 1.48 USD |
+2.08
|
$6.5B 206.38M USD | $1.3M 41.34K USD | $44.15 1.4 USD | $46.7 1.48 USD | $6.5B 206.38M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.35 1.16 USD |
-0.95
|
$4.52B 143.52M USD | $321.59K 10.22K USD | $36.1 1.15 USD | $37.35 1.19 USD | $4.52B 143.52M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $36.85 1.17 USD |
-0.41
|
$4.06B 129.04M USD | $85.61K 2.72K USD | $36.4 1.16 USD | $37.2 1.18 USD | $4.06B 129.04M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.6 0.85 USD |
+1.92
|
$3.96B 125.71M USD | $153.11K 4.87K USD | $26.45 0.84 USD | $27.1 0.86 USD | $3.96B 125.71M USD | 0 | -$0.44 -0.01 USD | |
| GlycoNex Incorporation 4168.TWO | $26.85 0.85 USD |
-2.54
|
$2.91B 92.32M USD | $459.07K 14.59K USD | $26.85 0.85 USD | $27.85 0.88 USD | $2.91B 92.32M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $24.3 0.77 USD |
-1.02
|
$2.66B 84.45M USD | $156.76K 4.98K USD | $24.3 0.77 USD | $24.65 0.78 USD | $2.66B 84.45M USD | 80.99 | $0.3 0.009 USD | |
| 3D Global Biotech Inc. 6808.TWO | $40.15 1.28 USD |
-0.99
|
$2.25B 71.39M USD | $870.57K 27.66K USD | $38.45 1.22 USD | $41.15 1.31 USD | $2.25B 71.39M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $18.15 0.58 USD |
+1.11
|
$1.63B 51.9M USD | $144.8K 4.6K USD | $17.8 0.57 USD | $18.35 0.58 USD | $1.63B 51.9M USD | 0 | -$0.12 -0.003 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.65 0.37 USD |
+0.87
|
$875.17M 27.81M USD | $159.63K 5.07K USD | $11.35 0.36 USD | $11.65 0.37 USD | $875.17M 27.81M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $159.5 5.07 USD |
-0.31
|
$18.08B 574.41M USD | $147.72K 4.69K USD | $158 5.02 USD | $160.5 5.1 USD | $18.08B 574.41M USD | 0 | -$0.85 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $313 9.95 USD |
+2.29
|
$17.05B 541.67M USD | $70.17K 2.23K USD | $300.5 9.55 USD | $313 9.95 USD | $17.05B 541.67M USD | 25.36 | $12.34 0.39 USD | |
| Sinew Pharma Inc. 6634.TWO | $69.7 2.21 USD |
+0.14
|
$4.96B 157.61M USD | $64.01K 2.03K USD | $68.7 2.18 USD | $70.4 2.24 USD | $4.96B 157.61M USD | 0 | -$2.07 -0.06 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $158 5.02 USD |
+0.96
|
$4.28B 136.06M USD | $2K 63.55 USD | $157.5 5 USD | $158 5.02 USD | $4.28B 136.06M USD | 16.39 | $9.64 0.31 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.3 2.87 USD |
-0.22
|
$4.03B 127.95M USD | $53.77K 1.71K USD | $90 2.86 USD | $90.6 2.88 USD | $4.03B 127.95M USD | 14.77 | $6.11 0.19 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $41.8 1.33 USD |
-1.88
|
$3.73B 118.46M USD | $183.4K 5.83K USD | $41.7 1.33 USD | $42.85 1.36 USD | $3.73B 118.46M USD | 0 | -$3.21 -0.1 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.1 0.86 USD |
0
|
$3.72B 118.32M USD | $76.34K 2.43K USD | $27.05 0.86 USD | $27.3 0.87 USD | $3.72B 118.32M USD | 0 | -$2.66 -0.08 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.1 1.78 USD |
-1.06
|
$3.31B 105.26M USD | $119.66K 3.8K USD | $55.6 1.77 USD | $56.9 1.81 USD | $3.31B 105.26M USD | 160.28 | $0.35 0.01 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.8 1.87 USD |
+0.34
|
$3.27B 103.99M USD | $17K 540.18 USD | $58.6 1.86 USD | $59 1.87 USD | $3.27B 103.99M USD | 42.60 | $1.38 0.04 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $21.15 0.67 USD |
+2.42
|
$2.63B 83.53M USD | $229.49K 7.29K USD | $20.65 0.66 USD | $21.8 0.69 USD | $2.63B 83.53M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $34.9 1.11 USD |
-2.24
|
$2.51B 79.9M USD | $88.74K 2.82K USD | $34.9 1.11 USD | $36.15 1.15 USD | $2.51B 79.9M USD | 0 | -$3.39 -0.1 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.9 1.05 USD |
-3.66
|
$1.89B 60.07M USD | $351.58K 11.17K USD | $32.8 1.04 USD | $34 1.08 USD | $1.89B 60.07M USD | 0 | -$2.59 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $47.3 1.5 USD |
+0.32
|
$1.89B 59.94M USD | $54.02K 1.72K USD | $46.8 1.49 USD | $47.5 1.51 USD | $1.89B 59.94M USD | 0 | -$1.63 -0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.6 1.42 USD |
-0.56
|
$1.57B 49.84M USD | $4.15K 131.8 USD | $44.6 1.42 USD | $45.75 1.45 USD | $1.57B 49.84M USD | 0 | -$0.79 -0.02 USD | |
| Neith Corporation 6236.TWO | $33.65 1.07 USD |
-0.59
|
$1.4B 44.54M USD | $14K 444.85 USD | $32.75 1.04 USD | $33.85 1.08 USD | $1.4B 44.54M USD | 0 | -$0.92 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.8 0.6 USD |
-2.08
|
$1.36B 43.28M USD | $106.17K 3.37K USD | $18.7 0.59 USD | $19.2 0.61 USD | $1.36B 43.28M USD | 0 | -$2.36 -0.07 USD | |
| BiOptic Inc. 6850.TWO | $50.5 1.6 USD |
-2.88
|
$1.34B 42.72M USD | $56.81K 1.81K USD | $50.3 1.6 USD | $52 1.65 USD | $1.34B 42.72M USD | 35.81 | $1.41 0.04 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.8 0.85 USD |
-0.56
|
$1.32B 41.97M USD | $68.86K 2.19K USD | $25.95 0.82 USD | $27.5 0.87 USD | $1.32B 41.97M USD | 134.00 | $0.2 0.006 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.15 1.28 USD |
-0.25
|
$1.31B 41.52M USD | $81.6K 2.59K USD | $39.8 1.26 USD | $40.5 1.29 USD | $1.31B 41.52M USD | 0 | -$1.55 -0.04 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.4 0.71 USD |
-1.32
|
$1.29B 40.9M USD | $36.75K 1.17K USD | $22.4 0.71 USD | $22.7 0.72 USD | $1.29B 40.9M USD | 0 | -$2.3 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $36.8 1.17 USD |
-0.67
|
$1.28B 40.53M USD | $40.47K 1.29K USD | $36.6 1.16 USD | $37.05 1.18 USD | $1.28B 40.53M USD | 0 | -$2.15 -0.06 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.24 0.29 USD |
0
|
$1.27B 40.22M USD | $33.57K 1.07K USD | $8.86 0.28 USD | $9.25 0.29 USD | $1.27B 40.22M USD | 0 | -$0.38 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.1 0.99 USD |
-1.27
|
$1.23B 39.03M USD | $11K 349.66 USD | $31.05 0.99 USD | $31.2 0.99 USD | $1.23B 39.03M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.1 0.7 USD |
-1.12
|
$1.18B 37.49M USD | $46.5K 1.48K USD | $22 0.7 USD | $22.45 0.71 USD | $1.18B 37.49M USD | 0 | -$1.83 -0.05 USD | |
| Level Biotechnology Inc. 3118.TWO | $36 1.14 USD |
-1.64
|
$1.17B 37.12M USD | $260.15K 8.27K USD | $35.6 1.13 USD | $36.8 1.17 USD | $1.17B 37.12M USD | 17.82 | $2.02 0.06 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.85 0.41 USD |
-1.15
|
$1.13B 35.79M USD | $54.29K 1.73K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.13B 35.79M USD | 0 | -$2.33 -0.07 USD | |
| Lukas Biomedical Inc. 6814.TWO | $29.8 0.95 USD |
+0.51
|
$1.11B 35.13M USD | $10.43K 331.26 USD | $29 0.92 USD | $30.1 0.96 USD | $1.11B 35.13M USD | 0 | -$1.02 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37.4 1.19 USD |
-0.93
|
$957.89M 30.44M USD | $8.3K 263.83 USD | $36.65 1.16 USD | $37.45 1.19 USD | $957.89M 30.44M USD | 20.66 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $25.3 0.8 USD |
-0.39
|
$708.4M 22.51M USD | $15K 476.66 USD | $24.95 0.79 USD | $25.5 0.81 USD | $708.4M 22.51M USD | 0 | -$2.07 -0.06 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $22.15 0.7 USD |
0
|
$341.11M 10.84M USD | $3.01K 95.64 USD | $22 0.7 USD | $22.15 0.7 USD | $341.11M 10.84M USD | 15.06 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
-0.48
|
$310.86M 9.88M USD | $15.38K 488.55 USD | $9.86 0.31 USD | $10.35 0.33 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.05 0.54 USD |
-0.87
|
$221.24M 7.03M USD | $45.7K 1.45K USD | $16.6 0.53 USD | $17.2 0.55 USD | $221.24M 7.03M USD | 34.79 | $0.49 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}