Country: Taiwan Sector: Consumer Cyclical Industry: Textile Manufacturing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (62)
- {{country.name}}
- All countries
- United States (12)
- Australia (1)
- Austria (1)
- Brazil (15)
- China (66)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (1)
- Germany (29)
- Greece (11)
- Hong Kong (26)
- India (168)
- Indonesia (11)
- Israel (4)
- Italy (5)
- Japan (25)
- Malaysia (4)
- New Zealand (1)
- Poland (1)
- South Korea (17)
- Spain (1)
- Suriname (1)
- Sweden (3)
- Taiwan (62)
- Thailand (15)
- Turkey (23)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (47)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Textile Manufacturing (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (65)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (23)
- Textile Manufacturing (62)
- Apparel Manufacturing (15)
- Footwear & Accessories (9)
- Packaging & Containers (10)
- Personal Services (2)
- Restaurants (16)
- Apparel Retail (2)
- Department Stores (8)
- Home Improvement Retail (2)
- Luxury Goods (2)
- Internet Retail (5)
- Specialty Retail (11)
- Gambling (1)
- Leisure (26)
- Lodging (15)
- Resorts & Casinos (5)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $35.2 1.12 USD |
+2.47
|
$188.39B 5.99B USD | $13.28M 422.02K USD | $34.55 1.1 USD | $35.4 1.12 USD | $188.39B 5.99B USD | 21.07 | $1.67 0.05 USD | |
| Ruentex Industries Ltd. 2915.TW | $72.1 2.29 USD |
-1.5
|
$76.98B 2.45B USD | $17.01M 540.65K USD | $71.7 2.28 USD | $74.5 2.37 USD | $76.98B 2.45B USD | 6.36 | $11.32 0.36 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $23.9 0.76 USD |
+1.06
|
$40.21B 1.28B USD | $1.39M 44.17K USD | $23.75 0.75 USD | $23.95 0.76 USD | $40.21B 1.28B USD | 74.68 | $0.32 0.01 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.6 0.56 USD |
+3.53
|
$29.16B 926.57M USD | $5.34M 169.83K USD | $17.05 0.54 USD | $17.7 0.56 USD | $29.16B 926.57M USD | 11.73 | $1.5 0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.85 0.54 USD |
+1.51
|
$27.19B 864.01M USD | $4.53M 143.87K USD | $16.65 0.53 USD | $16.9 0.54 USD | $27.19B 864.01M USD | 25.14 | $0.67 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $67.6 2.15 USD |
+0.9
|
$20.14B 640.03M USD | $2.17M 68.85K USD | $65.5 2.08 USD | $67.8 2.15 USD | $20.14B 640.03M USD | 34.66 | $1.95 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $33.75 1.07 USD |
-0.15
|
$13.43B 426.63M USD | $1.32M 42.01K USD | $33.65 1.07 USD | $34.15 1.09 USD | $13.43B 426.63M USD | 17.76 | $1.9 0.06 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $10.1 0.32 USD |
+2.54
|
$9.94B 315.92M USD | $5.81M 184.54K USD | $9.9 0.31 USD | $10.1 0.32 USD | $9.94B 315.92M USD | 144.28 | $0.07 0.002 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $50.4 1.6 USD |
+3.7
|
$9.82B 312.12M USD | $1.91M 60.75K USD | $48.65 1.55 USD | $52.3 1.66 USD | $9.82B 312.12M USD | 180.00 | $0.28 0.008 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $59.8 1.9 USD |
-0.5
|
$8.99B 285.64M USD | $351.46K 11.17K USD | $59.7 1.9 USD | $60.6 1.93 USD | $8.99B 285.64M USD | 14.10 | $4.24 0.13 USD | |
| Cathay Consolidated, Inc. 1342.TW | $116 3.69 USD |
+0.43
|
$8.28B 262.97M USD | $162.29K 5.16K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.28B 262.97M USD | 15.14 | $7.66 0.24 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $15.05 0.48 USD |
+8.66
|
$8B 254.26M USD | $8.59M 273.07K USD | $13.8 0.44 USD | $15.2 0.48 USD | $8B 254.26M USD | 0 | -$0.23 -0.007 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $9.21 0.29 USD |
+4.19
|
$7.76B 246.72M USD | $9.75M 309.68K USD | $8.99 0.29 USD | $9.33 0.3 USD | $7.76B 246.72M USD | 0 | -$0.19 -0.006 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $50.2 1.6 USD |
+3.08
|
$6.91B 219.66M USD | $2.33M 73.88K USD | $49.25 1.56 USD | $51 1.62 USD | $6.91B 219.66M USD | 16.62 | $3.02 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.5 0.46 USD |
+0.69
|
$5.91B 187.82M USD | $1.06M 33.75K USD | $14.35 0.46 USD | $14.55 0.46 USD | $5.91B 187.82M USD | 96.66 | $0.15 0.004 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.42 0.27 USD |
+4.47
|
$5.68B 180.45M USD | $3.11M 98.79K USD | $8.06 0.26 USD | $8.42 0.27 USD | $5.68B 180.45M USD | 0 | -$1.8 -0.05 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.55 0.68 USD |
-1.37
|
$4.79B 152.29M USD | $2.03M 64.64K USD | $21.5 0.68 USD | $22 0.7 USD | $4.79B 152.29M USD | 8.72 | $2.47 0.08 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.7 0.63 USD |
-0.25
|
$4.33B 137.71M USD | $993.02K 31.55K USD | $19.55 0.62 USD | $19.85 0.63 USD | $4.33B 137.71M USD | 72.96 | $0.27 0.008 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.7 0.66 USD |
+0.24
|
$4.27B 135.63M USD | $121.48K 3.86K USD | $20.65 0.66 USD | $20.8 0.66 USD | $4.27B 135.63M USD | 0 | -$0.61 -0.01 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $59.7 1.9 USD |
+1.19
|
$3.94B 125.23M USD | $348.32K 11.07K USD | $59.3 1.88 USD | $60.5 1.92 USD | $3.94B 125.23M USD | 12.06 | $4.95 0.16 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.15 0.35 USD |
-0.89
|
$3.54B 112.48M USD | $309.34K 9.83K USD | $11 0.35 USD | $11.5 0.37 USD | $3.54B 112.48M USD | 101.36 | $0.11 0.003 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20.05 0.64 USD |
+1.78
|
$3.3B 104.73M USD | $385.71K 12.26K USD | $19.75 0.63 USD | $20.45 0.65 USD | $3.3B 104.73M USD | 37.83 | $0.53 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $26.05 0.83 USD |
0
|
$3.2B 101.56M USD | $213.99K 6.8K USD | $25.95 0.82 USD | $26.55 0.84 USD | $3.2B 101.56M USD | 144.72 | $0.18 0.005 USD | |
| Universal Textile Co., Ltd. 1445.TW | $22.75 0.72 USD |
-0.22
|
$2.97B 94.46M USD | $474.52K 15.08K USD | $22.6 0.72 USD | $22.95 0.73 USD | $2.97B 94.46M USD | 3.01 | $7.54 0.24 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $16.9 0.54 USD |
-1.46
|
$2.92B 92.73M USD | $287.27K 9.13K USD | $16.85 0.54 USD | $17.3 0.55 USD | $2.92B 92.73M USD | 0 | -$0.24 -0.007 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $24.95 0.79 USD |
+9.91
|
$2.66B 84.63M USD | $6.3M 200.21K USD | $22.5 0.71 USD | $24.95 0.79 USD | $2.66B 84.63M USD | 34.65 | $0.72 0.02 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $23.35 0.74 USD |
+1.97
|
$2.47B 78.58M USD | $1.5M 47.57K USD | $23.05 0.73 USD | $23.5 0.75 USD | $2.47B 78.58M USD | 233.50 | $0.1 0.003 USD | |
| Universal Incorporation 1325.TW | $27.9 0.89 USD |
0
|
$2.38B 75.6M USD | $210.99K 6.7K USD | $27.85 0.88 USD | $28.2 0.9 USD | $2.38B 75.6M USD | 71.53 | $0.39 0.01 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $17.1 0.54 USD |
-0.29
|
$2.27B 72.07M USD | $196.36K 6.24K USD | $17.05 0.54 USD | $17.25 0.55 USD | $2.27B 72.07M USD | 131.53 | $0.13 0.004 USD | |
| Fu Ta Material Technology Co., Ltd. 4402.TWO | $32.8 1.04 USD |
+0.15
|
$2.23B 70.86M USD | $811.71K 25.79K USD | $32.35 1.03 USD | $34 1.08 USD | $2.23B 70.86M USD | 0 | -$0.39 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $48 1.53 USD |
-1.44
|
$1.94B 61.7M USD | $497.81K 15.82K USD | $46.3 1.47 USD | $49.35 1.57 USD | $1.94B 61.7M USD | 0 | -$1.62 -0.05 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $20.4 0.65 USD |
+0.49
|
$1.91B 60.75M USD | $92.27K 2.93K USD | $20.3 0.65 USD | $20.6 0.65 USD | $1.91B 60.75M USD | 92.72 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $14.6 0.46 USD |
+4.29
|
$1.9B 60.26M USD | $1.77M 56.34K USD | $14.2 0.45 USD | $14.6 0.46 USD | $1.9B 60.26M USD | 40.55 | $0.36 0.01 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $15.8 0.5 USD |
+0.32
|
$1.64B 52.02M USD | $150.4K 4.78K USD | $15.7 0.5 USD | $15.85 0.5 USD | $1.64B 52.02M USD | 17.55 | $0.9 0.03 USD | |
| TRK Corporation 1432.TW | $18.05 0.57 USD |
+0.56
|
$1.62B 51.62M USD | $164.29K 5.22K USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.62B 51.62M USD | 26.94 | $0.67 0.02 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $18.4 0.58 USD |
+2.79
|
$1.58B 50.08M USD | $686.5K 21.81K USD | $18 0.57 USD | $18.6 0.59 USD | $1.58B 50.08M USD | 20.21 | $0.91 0.03 USD | |
| Glotech Industrial Corp. 5475.TWO | $12.2 0.39 USD |
+5.63
|
$1.55B 49.28M USD | $877.8K 27.89K USD | $11.5 0.37 USD | $12.35 0.39 USD | $1.55B 49.28M USD | 0 | -$1.72 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $12.85 0.41 USD |
-1.15
|
$1.43B 45.39M USD | $276.29K 8.78K USD | $12.8 0.41 USD | $13.05 0.41 USD | $1.43B 45.39M USD | 0 | -$0.84 -0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.2 0.32 USD |
+3.34
|
$1.35B 42.82M USD | $398.85K 12.67K USD | $9.82 0.31 USD | $10.45 0.33 USD | $1.35B 42.82M USD | 0 | -$0.86 -0.02 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $49.05 1.56 USD |
+2.94
|
$14.68B 466.38M USD | $160.08K 5.09K USD | $48 1.53 USD | $49.1 1.56 USD | $14.68B 466.38M USD | 22.60 | $2.17 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $150 4.77 USD |
-0.66
|
$9.04B 287.31M USD | $210.88K 6.7K USD | $150 4.77 USD | $153.5 4.88 USD | $9.04B 287.31M USD | 12.31 | $12.18 0.39 USD | |
| King House CO., Ltd. 4419.TWO | $43 1.37 USD |
+0.12
|
$6.8B 216.1M USD | $31.09K 987.77 USD | $41.7 1.33 USD | $43 1.37 USD | $6.8B 216.1M USD | 0 | -$0.31 -0.009 USD | |
| Lily Textile Co., Ltd. 1443.TW | $32.4 1.03 USD |
+1.25
|
$4.39B 139.34M USD | $76.4K 2.43K USD | $31.95 1.02 USD | $33.2 1.05 USD | $4.39B 139.34M USD | 18.40 | $1.76 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $105.5 3.35 USD |
+0.48
|
$4B 126.96M USD | $32.06K 1.02K USD | $104.5 3.32 USD | $105.5 3.35 USD | $4B 126.96M USD | 12.86 | $8.2 0.26 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70 2.22 USD |
+2.04
|
$3.64B 115.53M USD | $86.44K 2.75K USD | $68.7 2.18 USD | $71 2.26 USD | $3.64B 115.53M USD | 15.80 | $4.43 0.14 USD | |
| Reward Wool Industry Corporation 1423.TW | $34.8 1.11 USD |
+0.14
|
$3.47B 110.19M USD | $323.05K 10.27K USD | $34.65 1.1 USD | $36.2 1.15 USD | $3.47B 110.19M USD | 91.57 | $0.38 0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $78.1 2.48 USD |
-0.64
|
$3.32B 105.44M USD | $104.47K 3.32K USD | $77.8 2.47 USD | $79 2.51 USD | $3.32B 105.44M USD | 15.52 | $5.03 0.16 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.8 1.23 USD |
+0.13
|
$3.26B 103.53M USD | $61.43K 1.95K USD | $38.6 1.23 USD | $38.85 1.23 USD | $3.26B 103.53M USD | 11.65 | $3.33 0.11 USD | |
| Ascent Development Co., Ltd. 1439.TW | $28.5 0.91 USD |
+1.42
|
$2.62B 83.31M USD | $187.03K 5.94K USD | $28.1 0.89 USD | $28.65 0.91 USD | $2.62B 83.31M USD | 14.25 | $2 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.2 1.21 USD |
+0.13
|
$2.41B 76.47M USD | $43.02K 1.37K USD | $38 1.21 USD | $38.4 1.22 USD | $2.41B 76.47M USD | 103.24 | $0.37 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $13.9 0.44 USD |
+3.35
|
$2.23B 70.85M USD | $68.61K 2.18K USD | $13.5 0.43 USD | $13.95 0.44 USD | $2.23B 70.85M USD | 31.59 | $0.44 0.01 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.55 0.53 USD |
+3.12
|
$2.02B 64.22M USD | $132.11K 4.2K USD | $16 0.51 USD | $16.55 0.53 USD | $2.02B 64.22M USD | 47.28 | $0.35 0.01 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $29.35 0.93 USD |
-0.17
|
$1.77B 56.37M USD | $34.04K 1.08K USD | $29.2 0.93 USD | $29.5 0.94 USD | $1.77B 56.37M USD | 419.28 | $0.07 0.002 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $25.7 0.82 USD |
-0.19
|
$1.74B 55.2M USD | $149.08K 4.74K USD | $25.6 0.81 USD | $26 0.83 USD | $1.74B 55.2M USD | 25.19 | $1.02 0.03 USD | |
| evertex fabrinology limited 1470.TW | $20.1 0.64 USD |
+0.75
|
$1.72B 54.78M USD | $39.41K 1.25K USD | $20 0.64 USD | $20.85 0.66 USD | $1.72B 54.78M USD | 38.65 | $0.52 0.02 USD | |
| TongHwa Corporation 1418.TW | $30.15 0.96 USD |
-4.29
|
$1.64B 52.03M USD | $227.17K 7.22K USD | $30.05 0.95 USD | $32.25 1.02 USD | $1.64B 52.03M USD | 59.11 | $0.51 0.02 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $58.9 1.87 USD |
0
|
$1.41B 44.94M USD | $20 0.64 USD | $58.9 1.87 USD | $58.9 1.87 USD | $1.41B 44.94M USD | 15.66 | $3.76 0.12 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.4 0.68 USD |
-0.23
|
$1.2B 38.27M USD | $23.92K 760.16 USD | $21.4 0.68 USD | $21.45 0.68 USD | $1.2B 38.27M USD | 0 | -$2.59 -0.08 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.4 0.43 USD |
0
|
$848.15M 26.95M USD | $49.09K 1.56K USD | $13.35 0.42 USD | $13.4 0.43 USD | $848.15M 26.95M USD | 0 | -$4.6 -0.1 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10.45 0.33 USD |
+0.97
|
$542.48M 17.24M USD | $4.06K 128.98 USD | $10.4 0.33 USD | $10.45 0.33 USD | $542.48M 17.24M USD | 0 | -$0.32 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}