Country: Thailand Exchange: Thailand Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (42)
- {{country.name}}
- All countries
- Thailand (42)
Thailand (42)
- {{item.name}}
- All exchanges
- Thailand (42)
Consumer Cyclical (42)
- {{item.name}}
- All sectors
- Consumer Cyclical (42)
Auto Parts (42)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAPICO Hitech Public Company Limited AH.BK | $21.6 0.61 USD |
-0.92
|
$7.66B 215.48M USD | $410.71K 11.56K USD | $21.5 0.6 USD | $21.8 0.61 USD | $7.66B 215.48M USD | 5.63 | $3.83 0.11 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $75.42K 2.12K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.5 0.13 USD |
+0.45
|
$2.96B 83.37M USD | $30.4K 855.37 USD | $4.5 0.13 USD | $4.52 0.13 USD | $2.96B 83.37M USD | 8.03 | $0.56 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.67 0.05 USD |
+0.61
|
$1.67B 46.99M USD | $300 8.44 USD | $1.67 0.05 USD | $1.67 0.05 USD | $1.67B 46.99M USD | 15.18 | $0.11 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
0
|
$807.94M 22.73M USD | $308.8K 8.69K USD | $4.04 0.11 USD | $4.32 0.12 USD | $807.94M 22.73M USD | 17.65 | $0.23 0.006 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.24 0.06 USD |
+8.82
|
$777.04M 21.86M USD | $6M 168.7K USD | $2.08 0.06 USD | $2.3 0.06 USD | $777.04M 21.86M USD | 0 | -$0.16 -0.004 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $3.45M 96.99K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $636.65M 17.91M USD | 44.00 | $0.01 0.0002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.77 0.05 USD |
+1.14
|
$620.88M 17.47M USD | $11.6K 326.39 USD | $1.76 0.05 USD | $1.77 0.05 USD | $620.88M 17.47M USD | 0 | -$0.1 -0.002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.56 0.04 USD |
+0.65
|
$493.99M 13.9M USD | $56.9K 1.6K USD | $1.55 0.04 USD | $1.56 0.04 USD | $493.99M 13.9M USD | 8.21 | $0.19 0.005 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.19 0.03 USD |
0
|
$405.57M 11.41M USD | $139.76K 3.93K USD | $1.15 0.03 USD | $1.19 0.03 USD | $405.57M 11.41M USD | 10.81 | $0.11 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
+0.93
|
$16.55B 465.7M USD | $13.7K 385.48 USD | $214 6.02 USD | $217 6.11 USD | $16.55B 465.7M USD | 9.49 | $22.76 0.64 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $215 6.05 USD |
+0.47
|
$16.47B 463.54M USD | $1.7K 47.83 USD | $214 6.02 USD | $215 6.05 USD | $16.47B 463.54M USD | 9.41 | $22.83 0.64 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.05 0.14 USD |
-0.98
|
$8.35B 234.83M USD | $2.1K 59.09 USD | $5.05 0.14 USD | $5.05 0.14 USD | $8.35B 234.83M USD | 10.09 | $0.5 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.6 0.61 USD |
-0.92
|
$7.76B 218.34M USD | $319.3K 8.98K USD | $21.7 0.61 USD | $21.8 0.61 USD | $7.76B 218.34M USD | 3.86 | $5.59 0.16 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.05 0.14 USD |
-0.98
|
$7.7B 216.69M USD | $100 2.81 USD | $5.05 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 10.09 | $0.5 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.2 0.43 USD |
0
|
$6.46B 181.85M USD | $67.7K 1.9K USD | $15.1 0.42 USD | $15.2 0.43 USD | $6.46B 181.85M USD | 6.66 | $2.28 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $12K 337.65 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 15.71 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.3 0.4 USD |
0
|
$3.72B 104.53M USD | $12.01K 337.82 USD | $14.2 0.4 USD | $14.4 0.41 USD | $3.72B 104.53M USD | 12.22 | $1.17 0.03 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.16 0.06 USD |
-1.82
|
$3.27B 91.96M USD | $23.6K 664.04 USD | $2.14 0.06 USD | $2.18 0.06 USD | $3.27B 91.96M USD | 8.00 | $0.27 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.64 0.13 USD |
+3.59
|
$3.06B 85.96M USD | $377.1K 10.61K USD | $4.5 0.13 USD | $4.66 0.13 USD | $3.06B 85.96M USD | 12.54 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.9 0.39 USD |
+0.72
|
$2.73B 76.82M USD | $23.2K 652.79 USD | $13.8 0.39 USD | $13.9 0.39 USD | $2.73B 76.82M USD | 27.80 | $0.5 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
0
|
$2.65B 74.63M USD | $2.9K 81.68 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.65B 74.63M USD | 11.69 | $1.18 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.18 0.09 USD |
0
|
$2.14B 60.19M USD | $200 5.63 USD | $3.18 0.09 USD | $3.18 0.09 USD | $2.14B 60.19M USD | 5.29 | $0.6 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.18 0.09 USD |
0
|
$2.14B 60.19M USD | $303 8.53 USD | $3.18 0.09 USD | $3.18 0.09 USD | $2.14B 60.19M USD | 13.82 | $0.23 0.006 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.66 0.05 USD |
0
|
$1.66B 46.71M USD | $5.4K 151.94 USD | $1.66 0.05 USD | $1.67 0.05 USD | $1.66B 46.71M USD | 27.66 | $0.06 0.001 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $129 3.63 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 23.31 | $7.85 0.22 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 49.19 | $3.72 0.1 USD | |
| Interhides Public Company Limited IHL.BK | $2.14 0.06 USD |
0
|
$1.27B 35.7M USD | $400 11.25 USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 53.50 | $0.04 0.001 USD | |
| Interhides Public Company Limited IHL-R.BK | $2.12 0.06 USD |
-0.93
|
$1.26B 35.36M USD | $79.9K 2.25K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.26B 35.36M USD | 19.27 | $0.11 0.003 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $16.8K 472.71 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 11.38 | $1.01 0.03 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $11.5 0.32 USD |
0
|
$1.24B 34.83M USD | $16.8K 472.71 USD | $11.5 0.32 USD | $11.5 0.32 USD | $1.24B 34.83M USD | 8.58 | $1.34 0.04 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $4.22 0.12 USD |
+3.92
|
$952.83M 26.81M USD | $184.5K 5.19K USD | $4.04 0.11 USD | $4.32 0.12 USD | $952.83M 26.81M USD | 8.79 | $0.48 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $1.41 0.04 USD |
0
|
$888.46M 25M USD | $8.9K 250.42 USD | $1.41 0.04 USD | $1.41 0.04 USD | $888.46M 25M USD | 35.25 | $0.04 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $1.41 0.04 USD |
0
|
$888.46M 25M USD | $9.9K 278.56 USD | $1.41 0.04 USD | $1.41 0.04 USD | $888.46M 25M USD | 0 | -$0.12 -0.003 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $2.2 0.06 USD |
+6.8
|
$763.16M 21.47M USD | $4.04M 113.63K USD | $2.08 0.06 USD | $2.3 0.06 USD | $763.16M 21.47M USD | 0 | -$0.23 -0.006 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $2.7 0.08 USD |
0
|
$648M 18.23M USD | $48.51K 1.36K USD | $2.68 0.08 USD | $2.88 0.08 USD | $648M 18.23M USD | 30.00 | $0.09 0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.44 0.01 USD |
0
|
$636.65M 17.91M USD | $604.1K 17K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $636.65M 17.91M USD | 0 | -$0.09 -0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.77 0.05 USD |
+1.14
|
$620.88M 17.47M USD | $11.3K 317.95 USD | $1.76 0.05 USD | $1.77 0.05 USD | $620.88M 17.47M USD | 0 | -$0.05 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $1.57 0.04 USD |
+1.29
|
$549.49M 15.46M USD | $251.6K 7.08K USD | $1.55 0.04 USD | $1.57 0.04 USD | $549.49M 15.46M USD | 10.46 | $0.15 0.004 USD | |
| Union Plastic Public Company Limited UP-R.BK | $18.1 0.51 USD |
0
|
$512.83M 14.43M USD | $100 2.81 USD | $18.1 0.51 USD | $18.1 0.51 USD | $512.83M 14.43M USD | 18.10 | $1 0.03 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $1.19 0.03 USD |
0
|
$498.65M 14.03M USD | $139.7K 3.93K USD | $1.15 0.03 USD | $1.19 0.03 USD | $498.65M 14.03M USD | 0 | -$0.12 -0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $18.1 0.51 USD |
0
|
$452.5M 12.73M USD | $2 0.06 USD | $18.1 0.51 USD | $18.1 0.51 USD | $452.5M 12.73M USD | 10.00 | $1.81 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}