Country: Thailand Exchange: Thailand Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (73)
- {{country.name}}
- All countries
- Thailand (73)
Thailand (73)
- {{item.name}}
- All exchanges
- Thailand (73)
Industrials (73)
- {{item.name}}
- All sectors
- Industrials (73)
Engineering & Construction (73)
- {{item.name}}
- All Industries
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSG Corporation Public Company Limited PSG.BK | $0.5999 0.02 USD |
0
|
$39B 1.1B USD | $3.99M 112.39K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $39B 1.1B USD | 20.00 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $22.7 0.64 USD |
-0.44
|
$38.45B 1.08B USD | $1.59M 44.76K USD | $22.5 0.63 USD | $22.9 0.64 USD | $38.45B 1.08B USD | 27.34 | $0.83 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $10 0.28 USD |
+1.01
|
$15.25B 429.12M USD | $6.07M 170.81K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.25B 429.12M USD | 40.00 | $0.25 0.007 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.75 0.02 USD |
+1.35
|
$3.96B 111.42M USD | $5.03M 141.64K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $3.96B 111.42M USD | 0 | -$0.24 -0.006 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.25 0.0070 USD |
-3.85
|
$3B 84.3M USD | $4.52M 127.18K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3B 84.3M USD | 0 | -$0.07 -0.001 USD | |
| Demco Public Company Limited DEMCO.BK | $4.1 0.12 USD |
+3.54
|
$2.99B 84.25M USD | $857.9K 24.14K USD | $4 0.11 USD | $4.1 0.12 USD | $2.99B 84.25M USD | 0 | -$0.8 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.55 0.27 USD |
+9.77
|
$2.96B 83.27M USD | $1.32M 37.16K USD | $8.7 0.24 USD | $9.55 0.27 USD | $2.96B 83.27M USD | 5.89 | $1.62 0.05 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.54 0.1 USD |
+3.51
|
$2.9B 81.47M USD | $2.88M 81.01K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.9B 81.47M USD | 20.82 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.71 0.05 USD |
0
|
$2.72B 76.55M USD | $208.5K 5.87K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.72B 76.55M USD | 11.40 | $0.15 0.004 USD | |
| TTCL Public Company Limited TTCL.BK | $3.84 0.11 USD |
0
|
$2.37B 66.56M USD | $246K 6.92K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.37B 66.56M USD | 6.50 | $0.59 0.02 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.4 0.07 USD |
-0.83
|
$1.95B 54.95M USD | $511.31K 14.39K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.95B 54.95M USD | 13.33 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $97K 2.73K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 38.00 | $0.06 0.001 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $57.72M 1.62M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.28 0.04 USD |
-1.54
|
$1.32B 37.02M USD | $224.9K 6.33K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.32B 37.02M USD | 42.66 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $343.4K 9.66K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.56 0.1 USD |
+0.56
|
$1.05B 29.45M USD | $177.74K 5K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.05B 29.45M USD | 4.94 | $0.72 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $1.23M 34.62K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.37 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9599 0.03 USD |
0
|
$768M 21.61M USD | $669.6K 18.84K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $768M 21.61M USD | 96.00 | $0.01 0.0002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
+1.56
|
$716.22M 20.15M USD | $3.01M 84.74K USD | $0.64 0.02 USD | $0.65 0.02 USD | $716.22M 20.15M USD | 5.90 | $0.11 0.003 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.24 0.03 USD |
-0.8
|
$710.22M 19.98M USD | $1.38M 38.92K USD | $1.21 0.03 USD | $1.27 0.04 USD | $710.22M 19.98M USD | 0 | -$0.5 -0.01 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $1.24 0.03 USD |
+0.81
|
$683.92M 19.24M USD | $89.9K 2.53K USD | $1.24 0.03 USD | $1.3 0.04 USD | $683.92M 19.24M USD | 0 | -$0.34 -0.009 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.13 0.03 USD |
0
|
$667.5M 18.78M USD | $1.04M 29.24K USD | $1.1 0.03 USD | $1.16 0.03 USD | $667.5M 18.78M USD | 0 | -$0.48 -0.01 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.46 0.01 USD |
+2.22
|
$626.44M 17.63M USD | $506.61K 14.25K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.15 -0.004 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.8199 0.02 USD |
+1.23
|
$492M 13.84M USD | $1.27M 35.84K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $492M 13.84M USD | 0 | -$0.2 -0.005 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $4.05M 113.88K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.39 0.01 USD |
-2.5
|
$335.34M 9.44M USD | $223.3K 6.28K USD | $0.39 0.01 USD | $0.4 0.01 USD | $335.34M 9.44M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.88 0.02 USD |
0
|
$308M 8.67M USD | $124.3K 3.5K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $308M 8.67M USD | 44.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.45 0.01 USD |
-2.17
|
$225M 6.33M USD | $239K 6.72K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $225M 6.33M USD | 0 | -$0.11 -0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $0.4 0.01 USD |
+2.56
|
$188.05M 5.29M USD | $13.6K 382.67 USD | $0.38 0.01 USD | $0.4099 0.01 USD | $188.05M 5.29M USD | 0 | -$0.19 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-5.56
|
$137.37M 3.87M USD | $153.81K 4.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $137.37M 3.87M USD | 0 | -$0.43 -0.01 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.5999 0.02 USD |
0
|
$87.04B 2.45B USD | $3.99M 112.39K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $87.04B 2.45B USD | 0 | -$0.01 -0.0002 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.7 0.64 USD |
-0.44
|
$38.84B 1.09B USD | $1.59M 44.76K USD | $22.5 0.63 USD | $22.9 0.64 USD | $38.84B 1.09B USD | 27.02 | $0.84 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $10 0.28 USD |
+1.01
|
$15.25B 429.12M USD | $6.07M 170.8K USD | $9.85 0.28 USD | $10.1 0.28 USD | $15.25B 429.12M USD | 20.00 | $0.5 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.08 0.09 USD |
0
|
$3.99B 112.4M USD | $29.1K 818.8 USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.99B 112.4M USD | 61.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.75 0.02 USD |
+1.35
|
$3.96B 111.42M USD | $5.03M 141.64K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $3.96B 111.42M USD | 0 | -$0.7 -0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.08 0.09 USD |
0
|
$3.33B 93.68M USD | $29.12K 819.36 USD | $3.04 0.09 USD | $3.08 0.09 USD | $3.33B 93.68M USD | 22.00 | $0.14 0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $4.28 0.12 USD |
-0.47
|
$3.25B 91.53M USD | $280.9K 7.9K USD | $4.24 0.12 USD | $4.32 0.12 USD | $3.25B 91.53M USD | 28.53 | $0.15 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $4.28 0.12 USD |
-0.47
|
$3.25B 91.53M USD | $280.9K 7.9K USD | $4.24 0.12 USD | $4.32 0.12 USD | $3.25B 91.53M USD | 85.60 | $0.05 0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.25 0.0070 USD |
-3.85
|
$3.06B 86.17M USD | $4.52M 127.18K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $3.06B 86.17M USD | 0 | -$0.02 -0.0005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $4.1 0.12 USD |
+3.54
|
$2.99B 84.25M USD | $857.7K 24.13K USD | $4 0.11 USD | $4.1 0.12 USD | $2.99B 84.25M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $9.55 0.27 USD |
+9.77
|
$2.96B 83.27M USD | $1.32M 37.16K USD | $8.7 0.24 USD | $9.55 0.27 USD | $2.96B 83.27M USD | 39.79 | $0.24 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.71 0.05 USD |
0
|
$2.96B 83.18M USD | $208.5K 5.87K USD | $1.7 0.05 USD | $1.73 0.05 USD | $2.96B 83.18M USD | 0 | -$0.05 -0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.54 0.1 USD |
+3.51
|
$2.41B 67.73M USD | $2.88M 81K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.41B 67.73M USD | 22.12 | $0.16 0.004 USD | |
| TTCL Public Company Limited TTCL-R.BK | $3.84 0.11 USD |
0
|
$2.37B 66.56M USD | $246K 6.92K USD | $3.82 0.11 USD | $3.86 0.11 USD | $2.37B 66.56M USD | 6.09 | $0.63 0.02 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.4 0.07 USD |
-0.83
|
$1.95B 54.95M USD | $511.3K 14.39K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.95B 54.95M USD | 48.00 | $0.05 0.001 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $3.18 0.09 USD |
-0.62
|
$1.92B 53.95M USD | $13.3K 374.23 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.92B 53.95M USD | 13.25 | $0.24 0.006 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.18 0.09 USD |
-0.62
|
$1.92B 53.95M USD | $13.31K 374.37 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.92B 53.95M USD | 14.45 | $0.22 0.006 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.28 0.06 USD |
+0.88
|
$1.71B 48.11M USD | $97K 2.73K USD | $2.24 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 14.25 | $0.16 0.004 USD | |
| Pre-Built Public Company Limited PREB.BK | $5.5 0.15 USD |
-0.9
|
$1.7B 47.77M USD | $47.5K 1.34K USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 11.95 | $0.46 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $5.5 0.15 USD |
-0.9
|
$1.7B 47.77M USD | $47.5K 1.34K USD | $5.5 0.15 USD | $5.55 0.16 USD | $1.7B 47.77M USD | 6.87 | $0.8 0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $57.72M 1.62M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.28 0.04 USD |
-1.54
|
$1.32B 37.02M USD | $224.9K 6.33K USD | $1.28 0.04 USD | $1.31 0.04 USD | $1.32B 37.02M USD | 0 | -$0.19 -0.005 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.14 0.03 USD |
0
|
$1.31B 36.86M USD | $343.4K 9.66K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.31B 36.86M USD | 11.40 | $0.1 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.56 0.1 USD |
+0.56
|
$1.05B 29.45M USD | $177.7K 5K USD | $3.52 0.1 USD | $3.6 0.1 USD | $1.05B 29.45M USD | 5.65 | $0.63 0.02 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $1.23M 34.61K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9599 0.03 USD |
0
|
$768M 21.61M USD | $669.6K 18.84K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $768M 21.61M USD | 8.00 | $0.12 0.003 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
+1.56
|
$734.36M 20.66M USD | $3.01M 84.74K USD | $0.64 0.02 USD | $0.65 0.02 USD | $734.36M 20.66M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.24 0.03 USD |
-0.8
|
$710.22M 19.98M USD | $1.38M 38.92K USD | $1.21 0.03 USD | $1.27 0.04 USD | $710.22M 19.98M USD | 0 | -$0.23 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.24 0.03 USD |
+0.81
|
$683.92M 19.24M USD | $89.9K 2.53K USD | $1.24 0.03 USD | $1.3 0.04 USD | $683.92M 19.24M USD | 0 | -$0.43 -0.01 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.13 0.03 USD |
0
|
$667.5M 18.78M USD | $1.04M 29.24K USD | $1.1 0.03 USD | $1.16 0.03 USD | $667.5M 18.78M USD | 0 | -$0.33 -0.009 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.46 0.01 USD |
+2.22
|
$626.44M 17.63M USD | $506.6K 14.25K USD | $0.45 0.01 USD | $0.46 0.01 USD | $626.44M 17.63M USD | 0 | -$0.05 -0.001 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.8199 0.02 USD |
+1.23
|
$492M 13.84M USD | $1.27M 35.84K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $492M 13.84M USD | 0 | -$0.24 -0.006 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.9499 0.03 USD |
0
|
$422.22M 11.88M USD | $75.8K 2.13K USD | $0.9499 0.03 USD | $1 0.03 USD | $422.22M 11.88M USD | 95.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.9499 0.03 USD |
0
|
$422.22M 11.88M USD | $75.95K 2.14K USD | $0.9499 0.03 USD | $1 0.03 USD | $422.22M 11.88M USD | 95.00 | $0.01 0.0002 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$421.7M 11.87M USD | $4.05M 113.88K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.77 0.02 USD |
-1.28
|
$354.2M 9.97M USD | $15.9K 447.38 USD | $0.77 0.02 USD | $0.78 0.02 USD | $354.2M 9.97M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.77 0.02 USD |
-1.28
|
$354.2M 9.97M USD | $15.9K 447.38 USD | $0.77 0.02 USD | $0.78 0.02 USD | $354.2M 9.97M USD | 0 | $0 0 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.39 0.01 USD |
-2.5
|
$335.34M 9.44M USD | $223.3K 6.28K USD | $0.39 0.01 USD | $0.4 0.01 USD | $335.34M 9.44M USD | 39.00 | $0.01 0.0002 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.88 0.02 USD |
0
|
$308M 8.67M USD | $124.3K 3.5K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $308M 8.67M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.45 0.01 USD |
-2.17
|
$225M 6.33M USD | $239K 6.72K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $225M 6.33M USD | 0 | -$0.03 -0.0008 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $0.4 0.01 USD |
+2.56
|
$188.05M 5.29M USD | $13.6K 382.67 USD | $0.38 0.01 USD | $0.4099 0.01 USD | $188.05M 5.29M USD | 0 | -$0.25 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
-5.56
|
$137.37M 3.87M USD | $153.8K 4.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $137.37M 3.87M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}