Country: Thailand Exchange: Thailand Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (46)
- {{country.name}}
- All countries
- Thailand (46)
Thailand (46)
- {{item.name}}
- All exchanges
- Thailand (46)
Basic Materials (46)
- {{item.name}}
- All sectors
- Basic Materials (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.78 0.02 USD |
-1.27
|
$6.57B 184.83M USD | $345.5K 9.72K USD | $0.78 0.02 USD | $0.79 0.02 USD | $6.57B 184.83M USD | 78.00 | $0.01 0.0002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
0
|
$5.61B 157.77M USD | $3.87M 109.01K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.61B 157.77M USD | 0 | -$0.02 -0.0005 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.53 0.01 USD |
0
|
$4.13B 116.26M USD | $173.1K 4.87K USD | $0.52 0.01 USD | $0.54 0.02 USD | $4.13B 116.26M USD | 0 | -$0.01 -0.0002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $32.9K 925.72 USD | $7.95 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 15.28 | $0.52 0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $3 0.08 USD |
-0.66
|
$2.4B 67.53M USD | $302.2K 8.5K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.4B 67.53M USD | 5.76 | $0.52 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.3 0.06 USD |
+0.88
|
$1.7B 47.72M USD | $353K 9.93K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.7B 47.72M USD | 46.00 | $0.05 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.26 0.09 USD |
0
|
$1.57B 44.04M USD | $10K 281.37 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.57B 44.04M USD | 4.72 | $0.69 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $31.1K 875.07 USD | $0.75 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $117.5K 3.31K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.3 -0.008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $94.1K 2.65K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.1199 0.0033 USD |
+9.09
|
$566.34M 15.94M USD | $81.8K 2.3K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $566.34M 15.94M USD | 0 | -$0.05 -0.001 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $267.7K 7.53K USD | $1.07 0.03 USD | $1.11 0.03 USD | $540.82M 15.22M USD | 0 | -$0.22 -0.006 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.45 0.01 USD |
0
|
$411.87M 11.59M USD | $6.1K 171.64 USD | $0.45 0.01 USD | $0.45 0.01 USD | $411.87M 11.59M USD | 0 | -$0.18 -0.005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $314.51K 8.85K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.8 0.02 USD |
+1.27
|
$6.74B 189.57M USD | $973.9K 27.4K USD | $0.78 0.02 USD | $0.8 0.02 USD | $6.74B 189.57M USD | 40.00 | $0.02 0.0005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.23 0.0064 USD |
+4.55
|
$5.86B 164.94M USD | $322.3K 9.07K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.17 -0.004 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $5.2 0.15 USD |
+0.97
|
$4.53B 127.4M USD | $12K 337.65 USD | $5.2 0.15 USD | $5.2 0.15 USD | $4.53B 127.4M USD | 23.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $5.15 0.14 USD |
0
|
$4.48B 126.18M USD | $74.74K 2.1K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.48B 126.18M USD | 21.45 | $0.24 0.006 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.53 0.01 USD |
0
|
$4.13B 116.26M USD | $156.8K 4.41K USD | $0.52 0.01 USD | $0.54 0.02 USD | $4.13B 116.26M USD | 0 | -$0.07 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.95 0.22 USD |
-0.63
|
$3.79B 106.7M USD | $39.7K 1.12K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.7M USD | 0 | -$0.33 -0.009 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $3 0.08 USD |
-0.66
|
$2.4B 67.53M USD | $327.2K 9.21K USD | $2.96 0.08 USD | $3.04 0.09 USD | $2.4B 67.53M USD | 0 | -$0.07 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $2.3 0.06 USD |
+0.88
|
$1.97B 55.38M USD | $360.7K 10.15K USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.97B 55.38M USD | 0 | -$0.51 -0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.8 0.08 USD |
-0.71
|
$1.91B 53.64M USD | $4K 112.55 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.91B 53.64M USD | 7.77 | $0.36 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.8 0.08 USD |
-0.71
|
$1.79B 50.42M USD | $4K 112.55 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.79B 50.42M USD | 8.23 | $0.34 0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $2.5 0.07 USD |
0
|
$1.75B 49.21M USD | $49.6K 1.4K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.75B 49.21M USD | 10.00 | $0.25 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.04 0.09 USD |
-0.65
|
$1.67B 47.05M USD | $900 25.32 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.67B 47.05M USD | 13.21 | $0.23 0.006 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.26 0.09 USD |
0
|
$1.63B 45.86M USD | $10K 281.37 USD | $3.26 0.09 USD | $3.26 0.09 USD | $1.63B 45.86M USD | 20.37 | $0.16 0.004 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.16 0.12 USD |
0
|
$1.63B 45.83M USD | $11K 309.51 USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.63B 45.83M USD | 19.80 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.16 0.12 USD |
0
|
$1.59B 44.83M USD | $10.53K 296.2 USD | $4.14 0.12 USD | $4.16 0.12 USD | $1.59B 44.83M USD | 18.90 | $0.22 0.006 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $1K 28.14 USD | $2.08 0.06 USD | $2.08 0.06 USD | $1.55B 43.61M USD | 0 | -$0.32 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $2.08 0.06 USD |
0
|
$1.55B 43.61M USD | $34.5K 970.74 USD | $2 0.06 USD | $2.14 0.06 USD | $1.55B 43.61M USD | 0 | -$0.4 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.34 0.07 USD |
+0.86
|
$1.54B 43.46M USD | $12K 337.65 USD | $2.34 0.07 USD | $2.34 0.07 USD | $1.54B 43.46M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $17.5K 492.4 USD | $2.32 0.07 USD | $2.36 0.07 USD | $1.53B 43.08M USD | 0 | -$0.32 -0.009 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.5 0.07 USD |
0
|
$1.49B 41.98M USD | $49.6K 1.4K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.49B 41.98M USD | 16.66 | $0.15 0.004 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.04 0.09 USD |
-0.65
|
$1.37B 38.49M USD | $900 25.32 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.37B 38.49M USD | 3.09 | $0.98 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.04 0.03 USD |
+4
|
$1.19B 33.47M USD | $11.5K 323.58 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.19B 33.47M USD | 0 | -$0.28 -0.007 USD | |
| The Steel Public Company Limited THE.BK | $1.02 0.03 USD |
+2
|
$1.12B 31.63M USD | $11K 309.51 USD | $1.01 0.03 USD | $1.05 0.03 USD | $1.12B 31.63M USD | 0 | -$0.16 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.75 0.02 USD |
0
|
$840.88M 23.66M USD | $31.1K 875.07 USD | $0.75 0.02 USD | $0.75 0.02 USD | $840.88M 23.66M USD | 0 | -$0.05 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.13 0.0036 USD |
-7.14
|
$794.29M 22.35M USD | $334.2K 9.4K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $794.29M 22.35M USD | 0 | -$0.01 -0.0002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.13 0.0036 USD |
+18.18
|
$695.33M 19.56M USD | $293.2K 8.25K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $695.33M 19.56M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.88 0.02 USD |
0
|
$674.66M 18.98M USD | $83.2K 2.34K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $674.66M 18.98M USD | 0 | -$0.85 -0.02 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $1.09 0.03 USD |
0
|
$540.82M 15.22M USD | $1.9K 53.46 USD | $1.08 0.03 USD | $1.1 0.03 USD | $540.82M 15.22M USD | 0 | -$0.34 -0.009 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.45 0.01 USD |
0
|
$411.87M 11.59M USD | $85K 2.39K USD | $0.44 0.01 USD | $0.45 0.01 USD | $411.87M 11.59M USD | 0 | -$0.27 -0.007 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $314.5K 8.85K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}