Country: Thailand Exchange: Thailand Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (47)
- {{country.name}}
- All countries
- Thailand (47)
Thailand (47)
- {{item.name}}
- All exchanges
- Thailand (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
+0.57
|
$114.09B 3.21B USD | $1.96M 55.09K USD | $43.25 1.22 USD | $44.25 1.25 USD | $114.09B 3.21B USD | 15.52 | $2.85 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $1.29M 36.42K USD | $45.25 1.27 USD | $45.75 1.29 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.25 1.16 USD |
-1.2
|
$62.31B 1.75B USD | $5M 140.67K USD | $40.5 1.14 USD | $41.75 1.17 USD | $62.31B 1.75B USD | 12.16 | $3.39 0.1 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.1 0.57 USD |
-0.99
|
$58.56B 1.65B USD | $2.29M 64.54K USD | $20 0.56 USD | $20.2 0.57 USD | $58.56B 1.65B USD | 14.67 | $1.37 0.04 USD | |
| JMT Network Services Public Company Limited JMT.BK | $16.9 0.48 USD |
-1.17
|
$24.67B 694.14M USD | $3.79M 106.61K USD | $16.8 0.47 USD | $17.1 0.48 USD | $24.67B 694.14M USD | 12.33 | $1.37 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.34 0.07 USD |
-0.85
|
$14.58B 410.15M USD | $297.78K 8.38K USD | $2.32 0.07 USD | $2.36 0.07 USD | $14.58B 410.15M USD | 12.31 | $0.19 0.005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.6 0.16 USD |
-0.88
|
$11.74B 330.26M USD | $700.01K 19.7K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.74B 330.26M USD | 15.13 | $0.37 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $315.17K 8.87K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 7.97 | $1.88 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.44 0.04 USD |
-2.04
|
$5.49B 154.37M USD | $280.2K 7.88K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.49B 154.37M USD | 16.00 | $0.09 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.96 0.11 USD |
-0.51
|
$4.5B 126.71M USD | $410.2K 11.54K USD | $3.94 0.11 USD | $4 0.11 USD | $4.5B 126.71M USD | 15.23 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.97 0.06 USD |
0
|
$2.66B 74.83M USD | $642.7K 18.08K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.66B 74.83M USD | 19.69 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.42 0.04 USD |
+0.71
|
$1.68B 47.31M USD | $329.78K 9.28K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.68B 47.31M USD | 10.92 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.42 0.04 USD |
+0.7
|
$1.57B 44.3M USD | $3.63M 102.07K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.57B 44.3M USD | 20.28 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
0
|
$1.08B 30.3M USD | $1.6K 45.02 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $1.14 0.03 USD |
-3.39
|
$504.94M 14.21M USD | $116.6K 3.28K USD | $1.13 0.03 USD | $1.16 0.03 USD | $504.94M 14.21M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.33 0.0092 USD |
0
|
$432.3M 12.16M USD | $31.2K 877.88 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $432.3M 12.16M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
0
|
$237.83M 6.69M USD | $362.2K 10.19K USD | $0.5 0.01 USD | $0.52 0.01 USD | $237.83M 6.69M USD | 25.50 | $0.02 0.0005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44 1.24 USD |
0
|
$113.45B 3.19B USD | $1.44M 40.49K USD | $43.25 1.22 USD | $44 1.24 USD | $113.45B 3.19B USD | 15.88 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $1.26M 35.45K USD | $45.25 1.27 USD | $45.75 1.29 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $41.75 1.17 USD |
0
|
$63.06B 1.77B USD | $6.31M 177.66K USD | $40.5 1.14 USD | $41.75 1.17 USD | $63.06B 1.77B USD | 13.29 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.1 0.57 USD |
-0.98
|
$58.56B 1.65B USD | $2.27M 63.88K USD | $20 0.56 USD | $20.2 0.57 USD | $58.56B 1.65B USD | 18.78 | $1.07 0.03 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $153.5 4.32 USD |
-0.32
|
$38.37B 1.08B USD | $24K 675.3 USD | $152.5 4.29 USD | $153.5 4.32 USD | $38.37B 1.08B USD | 11.78 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $153.5 4.32 USD |
-0.32
|
$38.37B 1.08B USD | $24K 675.32 USD | $152.5 4.29 USD | $153.5 4.32 USD | $38.37B 1.08B USD | 11.77 | $13.04 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $16.9 0.48 USD |
-1.17
|
$26.18B 736.67M USD | $3.75M 105.63K USD | $16.8 0.47 USD | $17.1 0.48 USD | $26.18B 736.67M USD | 12.61 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.34 0.07 USD |
-0.85
|
$14.58B 410.15M USD | $297.7K 8.38K USD | $2.32 0.07 USD | $2.36 0.07 USD | $14.58B 410.15M USD | 7.79 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.6 0.16 USD |
-0.88
|
$11.74B 330.26M USD | $700K 19.7K USD | $5.55 0.16 USD | $5.75 0.16 USD | $11.74B 330.26M USD | 16.00 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15 0.42 USD |
-0.66
|
$7.92B 222.78M USD | $359.3K 10.11K USD | $15 0.42 USD | $15.1 0.42 USD | $7.92B 222.78M USD | 5.15 | $2.91 0.08 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.45 0.04 USD |
-1.36
|
$5.52B 155.44M USD | $400.4K 11.27K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.52B 155.44M USD | 11.15 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.96 0.11 USD |
-0.51
|
$4.5B 126.71M USD | $409.8K 11.53K USD | $3.94 0.11 USD | $4 0.11 USD | $4.5B 126.71M USD | 14.66 | $0.27 0.007 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.97 0.06 USD |
0
|
$2.66B 74.83M USD | $642.7K 18.08K USD | $1.96 0.06 USD | $1.98 0.06 USD | $2.66B 74.83M USD | 9.84 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.62 0.13 USD |
-1.28
|
$2.31B 65M USD | $195.2K 5.49K USD | $4.6 0.13 USD | $4.66 0.13 USD | $2.31B 65M USD | 115.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.6 0.13 USD |
-1.71
|
$2.3B 64.72M USD | $321.9K 9.06K USD | $4.6 0.13 USD | $4.66 0.13 USD | $2.3B 64.72M USD | 12.77 | $0.36 0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.06 0.06 USD |
+1.98
|
$1.93B 54.2M USD | $18.3K 514.91 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.93B 54.2M USD | 29.42 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.04 0.06 USD |
+0.99
|
$1.91B 53.67M USD | $14.1K 396.74 USD | $2.02 0.06 USD | $2.06 0.06 USD | $1.91B 53.67M USD | 0 | -$0.06 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.42 0.04 USD |
+0.71
|
$1.68B 47.31M USD | $281K 7.91K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.68B 47.31M USD | 7.09 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.42 0.04 USD |
+0.71
|
$1.62B 45.6M USD | $1.87M 52.54K USD | $1.39 0.04 USD | $1.44 0.04 USD | $1.62B 45.6M USD | 10.92 | $0.13 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.52 0.07 USD |
+0.8
|
$1.25B 35.25M USD | $600 16.88 USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.25M USD | 7.87 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.5 0.07 USD |
0
|
$1.23B 34.71M USD | $500 14.07 USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.23B 34.71M USD | 8.33 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $1.6K 45.02 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.64 0.02 USD |
-3.03
|
$1.05B 29.55M USD | $6.6K 185.71 USD | $0.65 0.02 USD | $0.66 0.02 USD | $1.05B 29.55M USD | 21.33 | $0.03 0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.64 0.02 USD |
-3.03
|
$1.02B 28.81M USD | $6.6K 185.71 USD | $0.65 0.02 USD | $0.66 0.02 USD | $1.02B 28.81M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.64 0.02 USD |
0
|
$681.47M 19.17M USD | $100K 2.81K USD | $0.64 0.02 USD | $0.64 0.02 USD | $681.47M 19.17M USD | 0 | -$0.04 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.64 0.02 USD |
0
|
$681.47M 19.17M USD | $5.4K 151.94 USD | $0.63 0.02 USD | $0.64 0.02 USD | $681.47M 19.17M USD | 8.00 | $0.08 0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $1.14 0.03 USD |
-3.39
|
$504.94M 14.21M USD | $116.6K 3.28K USD | $1.13 0.03 USD | $1.16 0.03 USD | $504.94M 14.21M USD | 0 | -$0.25 -0.007 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.33 0.0092 USD |
0
|
$488.56M 13.75M USD | $31.9K 897.58 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $488.56M 13.75M USD | 33.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.5 0.01 USD |
-1.96
|
$233.16M 6.56M USD | $502.9K 14.15K USD | $0.5 0.01 USD | $0.52 0.01 USD | $233.16M 6.56M USD | 0 | -$0.23 -0.006 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.33 0.0092 USD |
0
|
$188.09M 5.29M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $188.09M 5.29M USD | 0 | -$1.36 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}