Country: Timor-Leste Exchange: Tallinn Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Timor-Leste (21)
- {{country.name}}
- All countries
- Timor-Leste (21)
Tallinn (21)
- {{item.name}}
- All exchanges
- Tallinn (21)
All sectors
All Industries
- {{item.name}}
- All Industries
- Furnishings, Fixtures & Appliances (1)
- Apparel Manufacturing (1)
- Apparel Retail (1)
- Department Stores (1)
- Banks-Regional (2)
- Real Estate-Development (3)
- Real Estate Services (1)
- Real Estate-Diversified (1)
- Farm Products (1)
- Utilities-Renewable (1)
- Utilities-Regulated Water (1)
- Advertising Agencies (1)
- Engineering & Construction (2)
- Electrical Equipment & Parts (1)
- Marine Shipping (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AS LHV Group LHV1T.TL | $3.54 3.87 USD |
+0.14
|
$1.13B 1.24B USD | $140.77K 153.88K USD | $3.5 3.83 USD | $3.6 3.94 USD | $1.13B 1.24B USD | 7.86 | $0.45 0.49 USD | |
| Enefit Green AS EGR1T.TL | $3.01 3.29 USD |
-1.05
|
$794.41M 868.4M USD | $97.54K 106.63K USD | $2.99 3.27 USD | $3.03 3.31 USD | $794.41M 868.4M USD | 13.66 | $0.22 0.24 USD | |
| AS Tallink Grupp TAL1T.TL | $0.7399 0.81 USD |
+2.35
|
$550.98M 602.3M USD | $304.66K 333.03K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $550.98M 602.3M USD | 6.17 | $0.12 0.13 USD | |
| TKM Grupp AS TKM1T.TL | $9.68 10.58 USD |
+0.31
|
$394.26M 430.98M USD | $7.43K 8.13K USD | $9.62 10.52 USD | $9.74 10.65 USD | $394.26M 430.98M USD | 11.12 | $0.87 0.95 USD | |
| AS Tallinna Sadam TSM1T.TL | $1.11 1.21 USD |
-0.36
|
$291.4M 318.54M USD | $14.03K 15.34K USD | $1.1 1.21 USD | $1.11 1.22 USD | $291.4M 318.54M USD | 18.46 | $0.06 0.07 USD | |
| Coop Pank AS CPA1T.TL | $2.17 2.37 USD |
-1.14
|
$222.88M 243.64M USD | $26.73K 29.22K USD | $2.17 2.37 USD | $2.19 2.39 USD | $222.88M 243.64M USD | 5.69 | $0.38 0.42 USD | |
| AS Silvano Fashion Group SFG1T.TL | $1.08 1.18 USD |
0
|
$38.88M 42.5M USD | $3.36K 3.68K USD | $1.08 1.18 USD | $1.09 1.19 USD | $38.88M 42.5M USD | 3.48 | $0.31 0.34 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2999 0.32 USD |
-0.13
|
$29.06M 31.76M USD | $25.73K 28.13K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $29.06M 31.76M USD | 24.71 | $0.01 0.01 USD | |
| Nordecon AS NCN1T.TL | $0.52 0.57 USD |
0
|
$15.99M 17.48M USD | $17.17K 18.77K USD | $0.51 0.56 USD | $0.52 0.57 USD | $15.99M 17.48M USD | 0 | -$0.2 -0.2 USD | |
| AS PRFoods PRF1T.TL | $0.1 0.11 USD |
0
|
$3.81M 4.16M USD | $7.35K 8.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.81M 4.16M USD | 0 | -$0.05 -0.05 USD | |
| AS Merko Ehitus MRK1T.TL | $17.68 19.33 USD |
+0.23
|
$312.94M 342.08M USD | $4.73K 5.17K USD | $17.64 19.28 USD | $17.7 19.35 USD | $312.94M 342.08M USD | 7.01 | $2.52 2.75 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.55 11.53 USD |
-0.47
|
$211M 230.65M USD | $2.22K 2.43K USD | $10.45 11.42 USD | $10.6 11.59 USD | $211M 230.65M USD | 17.01 | $0.62 0.68 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $18.85 20.61 USD |
-0.26
|
$203.95M 222.95M USD | $100 109.31 USD | $18.85 20.61 USD | $18.9 20.66 USD | $203.95M 222.95M USD | 1885.00 | $0.01 0.01 USD | |
| AS Harju Elekter HAE1T.TL | $4.95 5.41 USD |
+0.61
|
$91.48M 100M USD | $3.95K 4.32K USD | $4.91 5.37 USD | $4.95 5.41 USD | $91.48M 100M USD | 19.01 | $0.26 0.28 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.08 1.18 USD |
0
|
$61.22M 66.93M USD | $470 513.77 USD | $1.08 1.18 USD | $1.08 1.18 USD | $61.22M 66.93M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.03 1.13 USD |
+0.49
|
$31.79M 34.75M USD | $13.66K 14.93K USD | $1.02 1.11 USD | $1.04 1.14 USD | $31.79M 34.75M USD | 11.44 | $0.09 0.1 USD | |
| Hepsor AS HPR1T.TL | $6.44 7.04 USD |
0
|
$24.82M 27.14M USD | $741 810.01 USD | $6.44 7.04 USD | $6.8 7.43 USD | $24.82M 27.14M USD | 322.00 | $0.02 0.02 USD | |
| Arco Vara AS ARC1T.TL | $1.49 1.63 USD |
0
|
$15.48M 16.92M USD | $520 568.43 USD | $1.48 1.62 USD | $1.5 1.63 USD | $15.48M 16.92M USD | 4.38 | $0.34 0.37 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9699 1.06 USD |
-0.61
|
$4.36M 4.77M USD | $4 4.37 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.36M 4.77M USD | 0 | -$0.04 -0.04 USD | |
| AS Trigon Property Development TPD1T.TL | $0.63 0.69 USD |
-1.56
|
$2.83M 3.1M USD | $104 113.69 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.83M 3.1M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}