Country: Turkey Exchange: Istanbul Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (59)
- {{country.name}}
- All countries
- Turkey (59)
Istanbul (59)
- {{item.name}}
- All exchanges
- Istanbul (59)
Basic Materials (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.25 1.7 USD |
+0.09
|
$166.18B 5.22B USD | $33.87M 1.06M USD | $53.5 1.68 USD | $54.95 1.73 USD | $166.18B 5.22B USD | 9.27 | $5.85 0.18 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $49.42 1.55 USD |
+0.49
|
$166.1B 5.22B USD | $152.67M 4.79M USD | $48.94 1.54 USD | $50.15 1.57 USD | $166.1B 5.22B USD | 17.46 | $2.83 0.09 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $39.38 1.24 USD |
-0.4
|
$114.2B 3.59B USD | $3.58M 112.42K USD | $38.96 1.22 USD | $40.04 1.26 USD | $114.2B 3.59B USD | 24.76 | $1.59 0.05 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $63.1 1.98 USD |
-2.09
|
$78.66B 2.47B USD | $4.29M 134.63K USD | $63.1 1.98 USD | $64.65 2.03 USD | $78.66B 2.47B USD | 9.67 | $6.52 0.2 USD | |
| Borusan Mannesmann Boru Sanayi ve Ticaret A.S. BRSAN.IS | $510 16.02 USD |
-1.54
|
$72.29B 2.27B USD | $432.44K 13.58K USD | $509 15.98 USD | $523.5 16.44 USD | $72.29B 2.27B USD | 23.16 | $22.02 0.69 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.52 0.71 USD |
+1.35
|
$72.12B 2.26B USD | $131.02M 4.11M USD | $22.08 0.69 USD | $22.7 0.71 USD | $72.12B 2.26B USD | 173.23 | $0.13 0.004 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.6 0.68 USD |
+0.09
|
$54.74B 1.72B USD | $68.94M 2.17M USD | $21.48 0.67 USD | $21.84 0.69 USD | $54.74B 1.72B USD | 7.39 | $2.92 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $162.8 5.11 USD |
-0.37
|
$54.38B 1.71B USD | $3.84M 120.68K USD | $162.8 5.11 USD | $166.4 5.23 USD | $54.38B 1.71B USD | 0 | -$1.24 -0.03 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $266 8.35 USD |
-1.12
|
$39.96B 1.25B USD | $109.99K 3.45K USD | $265 8.32 USD | $271.5 8.53 USD | $39.96B 1.25B USD | 19.82 | $13.42 0.42 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $15.21 0.48 USD |
-0.78
|
$38.48B 1.21B USD | $20.18M 633.82K USD | $15.18 0.48 USD | $15.43 0.48 USD | $38.48B 1.21B USD | 0 | -$0.35 -0.01 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.64 0.71 USD |
-0.88
|
$32.07B 1.01B USD | $1.16M 36.29K USD | $22.3 0.7 USD | $22.94 0.72 USD | $32.07B 1.01B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $29.54 0.93 USD |
-1.2
|
$31.96B 1B USD | $53.23M 1.67M USD | $29.2 0.92 USD | $30.06 0.94 USD | $31.96B 1B USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $25.68 0.81 USD |
-1.91
|
$31.73B 996.49M USD | $1.95M 61.17K USD | $25.1 0.79 USD | $26.14 0.82 USD | $31.73B 996.49M USD | 0 | $0 0 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $32.9 1.03 USD |
-2.84
|
$31.11B 976.99M USD | $12.31M 386.67K USD | $32.46 1.02 USD | $33.18 1.04 USD | $31.11B 976.99M USD | 0 | -$16.05 -0.5 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $140.2 4.4 USD |
-1.27
|
$26.84B 842.92M USD | $524.49K 16.47K USD | $140.2 4.4 USD | $144 4.52 USD | $26.84B 842.92M USD | 11.32 | $12.38 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $135.2 4.25 USD |
-1.24
|
$24.34B 764.26M USD | $507.29K 15.93K USD | $134.2 4.21 USD | $138 4.33 USD | $24.34B 764.26M USD | 12.74 | $10.61 0.33 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $52.85 1.66 USD |
+1.63
|
$20.51B 644.11M USD | $18.4M 577.99K USD | $51.8 1.63 USD | $53.2 1.67 USD | $20.51B 644.11M USD | 8.79 | $6.01 0.19 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $34.5 1.08 USD |
+0.35
|
$17.25B 541.73M USD | $825.74K 25.93K USD | $33.8 1.06 USD | $34.88 1.1 USD | $17.25B 541.73M USD | 15.26 | $2.26 0.07 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.57 0.27 USD |
0
|
$12.85B 403.7M USD | $7.76M 243.8K USD | $8.45 0.27 USD | $8.65 0.27 USD | $12.85B 403.7M USD | 7.32 | $1.17 0.04 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $29.86 0.94 USD |
-1.84
|
$11.35B 356.34M USD | $4.09M 128.29K USD | $29.7 0.93 USD | $30.92 0.97 USD | $11.35B 356.34M USD | 160.53 | $0.19 0.005 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $24.32 0.76 USD |
-1.22
|
$11.19B 351.33M USD | $1.42M 44.59K USD | $24.2 0.76 USD | $24.78 0.78 USD | $11.19B 351.33M USD | 2432.00 | $0.01 0.0003 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $41.8 1.31 USD |
+1.46
|
$10.86B 341.02M USD | $5.96M 187.33K USD | $40.9 1.28 USD | $42.26 1.33 USD | $10.86B 341.02M USD | 11.45 | $3.65 0.11 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $6.78 0.21 USD |
+0.59
|
$10.17B 319.38M USD | $7.97M 250.43K USD | $6.74 0.21 USD | $6.83 0.21 USD | $10.17B 319.38M USD | 9.28 | $0.73 0.02 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $31.36 0.98 USD |
-2.31
|
$10.16B 319.09M USD | $517.53K 16.25K USD | $31.34 0.98 USD | $32.36 1.02 USD | $10.16B 319.09M USD | 21.47 | $1.46 0.05 USD | |
| Polisan Holding A.S. POLHO.IS | $13.24 0.42 USD |
+0.76
|
$10.04B 315.38M USD | $4.14M 129.96K USD | $13.15 0.41 USD | $13.4 0.42 USD | $10.04B 315.38M USD | 13.37 | $0.99 0.03 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $14.5 0.46 USD |
-2.42
|
$9.57B 300.54M USD | $156.67K 4.92K USD | $14.11 0.44 USD | $14.75 0.46 USD | $9.57B 300.54M USD | 9.79 | $1.48 0.05 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $23.86 0.75 USD |
-7.16
|
$9.54B 299.72M USD | $5.29M 166.21K USD | $23.7 0.74 USD | $25.7 0.81 USD | $9.54B 299.72M USD | 10.94 | $2.18 0.07 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.1 0.63 USD |
-3.37
|
$8.84B 277.74M USD | $2.25M 70.7K USD | $20.1 0.63 USD | $20.98 0.66 USD | $8.84B 277.74M USD | 335.00 | $0.06 0.001 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $446.75 14.03 USD |
-1.81
|
$8.04B 252.54M USD | $307.97K 9.67K USD | $446.75 14.03 USD | $458.5 14.4 USD | $8.04B 252.54M USD | 465.36 | $0.96 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $50.2 1.58 USD |
+0.4
|
$6.52B 204.81M USD | $688.58K 21.62K USD | $49.78 1.56 USD | $51.5 1.62 USD | $6.52B 204.81M USD | 21.27 | $2.36 0.07 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $34.54 1.08 USD |
+10
|
$6.35B 199.32M USD | $8.23M 258.4K USD | $31.5 0.99 USD | $34.54 1.08 USD | $6.35B 199.32M USD | 70.48 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $39.92 1.25 USD |
+6.17
|
$5.99B 188.05M USD | $5.46M 171.45K USD | $37.7 1.18 USD | $40.4 1.27 USD | $5.99B 188.05M USD | 22.05 | $1.81 0.06 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $56.3 1.77 USD |
-0.79
|
$5.63B 176.81M USD | $744.16K 23.37K USD | $55.55 1.74 USD | $58.05 1.82 USD | $5.63B 176.81M USD | 17.26 | $3.26 0.1 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.7 0.34 USD |
-1.29
|
$5.35B 168.01M USD | $7.06M 221.69K USD | $10.64 0.33 USD | $10.9 0.34 USD | $5.35B 168.01M USD | 66.87 | $0.16 0.005 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.26 0.42 USD |
-1.04
|
$5.3B 166.57M USD | $3.87M 121.46K USD | $13.15 0.41 USD | $13.54 0.43 USD | $5.3B 166.57M USD | 5.34 | $2.48 0.08 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $44.1 1.38 USD |
-0.23
|
$4.41B 138.49M USD | $338.33K 10.63K USD | $43.72 1.37 USD | $44.76 1.41 USD | $4.41B 138.49M USD | 489.99 | $0.09 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.22 0.79 USD |
-1.25
|
$3.4B 106.92M USD | $1.09M 34.12K USD | $24.8 0.78 USD | $25.76 0.81 USD | $3.4B 106.92M USD | 0 | -$11.16 -0.3 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.3 0.7 USD |
+1.36
|
$2.79B 87.54M USD | $1.21M 37.98K USD | $22.1 0.69 USD | $23.22 0.73 USD | $2.79B 87.54M USD | 0 | -$1.18 -0.03 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.8 0.12 USD |
-1.81
|
$2.74B 85.92M USD | $3.63M 114.12K USD | $3.79 0.12 USD | $3.89 0.12 USD | $2.74B 85.92M USD | 10.00 | $0.38 0.01 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $9.65 0.3 USD |
+9.91
|
$2.65B 83.34M USD | $54.27M 1.7M USD | $8.85 0.28 USD | $9.65 0.3 USD | $2.65B 83.34M USD | 19.30 | $0.5 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.95 0.38 USD |
+3.2
|
$2.27B 71.44M USD | $2.26M 71.06K USD | $11.61 0.36 USD | $12.4 0.39 USD | $2.27B 71.44M USD | 0 | $0 0 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.24 0.57 USD |
-5.2
|
$2.18B 68.58M USD | $1.3M 40.71K USD | $18.24 0.57 USD | $19.2 0.6 USD | $2.18B 68.58M USD | 12.62 | $1.45 0.05 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $145.7 4.58 USD |
-1.15
|
$1.56B 49.06M USD | $109.65K 3.44K USD | $145 4.55 USD | $149.1 4.68 USD | $1.56B 49.06M USD | 43.75 | $3.33 0.1 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $25.78 0.81 USD |
-4.23
|
$1.2B 37.77M USD | $811.3K 25.48K USD | $25.78 0.81 USD | $27.1 0.85 USD | $1.2B 37.77M USD | 5.31 | $4.85 0.15 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $82.75 2.6 USD |
+2.16
|
$1.17B 36.84M USD | $263.01K 8.26K USD | $81 2.54 USD | $83.95 2.64 USD | $1.17B 36.84M USD | 20.13 | $4.11 0.13 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $27.84 0.87 USD |
+9.95
|
$1B 31.55M USD | $4.7M 147.56K USD | $24.22 0.76 USD | $27.84 0.87 USD | $1B 31.55M USD | 16.77 | $1.66 0.05 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.24 1.01 USD |
+0.75
|
$967.2M 30.37M USD | $1.11M 34.88K USD | $31.22 0.98 USD | $32.5 1.02 USD | $967.2M 30.37M USD | 0 | $0 0 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $2,530 79.45 USD |
-2.6
|
$69.67B 2.19B USD | $51.04K 1.6K USD | $2,530 79.45 USD | $2,622.5 82.36 USD | $69.67B 2.19B USD | 31.31 | $80.78 2.54 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $16,830 528.54 USD |
-1.12
|
$63.11B 1.98B USD | $947 29.74 USD | $16,800 527.6 USD | $17,250 541.73 USD | $63.11B 1.98B USD | 3293.54 | $5.11 0.16 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $8,997.5 282.56 USD |
-0.53
|
$43.85B 1.38B USD | $15.48K 486.02 USD | $8,920 280.13 USD | $9,122.5 286.49 USD | $43.85B 1.38B USD | 64.17 | $140.2 4.4 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $440 13.82 USD |
-4.24
|
$38.1B 1.2B USD | $12.18K 382.51 USD | $440 13.82 USD | $457.25 14.36 USD | $38.1B 1.2B USD | 39.25 | $11.21 0.35 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $2,172 68.21 USD |
-3.6
|
$23.88B 749.91M USD | $34.29K 1.08K USD | $2,152 67.58 USD | $2,270 71.29 USD | $23.88B 749.91M USD | 0 | -$13.28 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $177,000 5558.59 USD |
-2.22
|
$17.7B 555.86M USD | $16 0.5 USD | $177,000 5558.59 USD | $180,497.5 5668.43 USD | $17.7B 555.86M USD | 0 | -$10.93 -0.3 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,620 113.68 USD |
-4.55
|
$6.41B 201.22M USD | $62.19K 1.95K USD | $3,590 112.74 USD | $3,912.5 122.87 USD | $6.41B 201.22M USD | 164.54 | $22 0.69 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $669 21.01 USD |
-4.5
|
$5.35B 168.08M USD | $24.92K 782.73 USD | $664 20.85 USD | $700.5 22 USD | $5.35B 168.08M USD | 132.73 | $5.04 0.16 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $465 14.6 USD |
-2.11
|
$2.89B 90.9M USD | $4.23K 132.72 USD | $465 14.6 USD | $475 14.92 USD | $2.89B 90.9M USD | 54.06 | $8.6 0.27 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $161 5.06 USD |
-1.83
|
$2.42B 75.84M USD | $24.83K 779.84 USD | $161 5.06 USD | $163.3 5.13 USD | $2.42B 75.84M USD | 56.49 | $2.85 0.09 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $49.12 1.54 USD |
+1.91
|
$1.48B 46.36M USD | $70.76K 2.22K USD | $48 1.51 USD | $49.12 1.54 USD | $1.48B 46.36M USD | 18.19 | $2.7 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}