Country: United Kingdom Exchange: IOB Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (59)
Real Estate (60)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.94 37.1 USD |
+0.97
|
$28.69B 31.36B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $28.69B 31.36B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.48 31.13 USD |
+1.84
|
$25.82B 28.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.82B 28.22B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $79.32 86.71 USD |
+0.05
|
$12B 13.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12B 13.11B USD | 0 | -$6.67 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.98 10.9 USD |
+0.71
|
$9.75B 10.65B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $9.75B 10.65B USD | 30.22 | $0.33 0.36 USD | |
| AB Sagax (publ) 0QDX.IL | $284.8 27.8 USD |
-0.14
|
$108.62B 10.6B USD | $392 38.26 USD | $0 0 USD | $0 0 USD | $108.62B 10.6B USD | 85.01 | $3.35 0.33 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $71.2 6.95 USD |
+0.18
|
$89.09B 8.7B USD | $88.69K 8.66K USD | $0 0 USD | $0 0 USD | $89.09B 8.7B USD | 169.52 | $0.42 0.04 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.18 19.87 USD |
+1.39
|
$7.91B 8.64B USD | $4.26K 4.65K USD | $0 0 USD | $0 0 USD | $7.91B 8.64B USD | 0 | -$6.65 -7.2 USD | |
| Klépierre SA 0F4I.IL | $25.9 28.31 USD |
+0.86
|
$7.89B 8.63B USD | $350 382.6 USD | $0 0 USD | $0 0 USD | $7.89B 8.63B USD | 18.23 | $1.42 1.55 USD | |
| Gecina 0OPE.IL | $99.1 108.33 USD |
+0.56
|
$7.76B 8.49B USD | $10.56K 11.54K USD | $0 0 USD | $0 0 USD | $7.76B 8.49B USD | 0 | -$13.56 -14.8 USD | |
| Swiss Prime Site AG 0QOG.IL | $84.3 95.92 USD |
-0.41
|
$6.61B 7.52B USD | $6.75K 7.68K USD | $0 0 USD | $0 0 USD | $6.61B 7.52B USD | 32.67 | $2.58 2.94 USD | |
| Castellum AB (publ) 0GT1.IL | $133.08 12.99 USD |
+0.62
|
$70.42B 6.87B USD | $14 1.37 USD | $0 0 USD | $0 0 USD | $70.42B 6.87B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $26.7 29.19 USD |
-1.22
|
$5.77B 6.3B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $5.77B 6.3B USD | 0 | -$0.46 -0.5 USD | |
| Scout24 SE 0RB8.IL | $71.03 77.64 USD |
-1.11
|
$5.74B 6.28B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $5.74B 6.28B USD | 33.98 | $2.09 2.28 USD | |
| Covivio 0J6V.IL | $49.34 53.94 USD |
+0.3
|
$5.48B 5.99B USD | $5.63K 6.15K USD | $0 0 USD | $0 0 USD | $5.48B 5.99B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.73 11.72 USD |
+0.66
|
$5.16B 5.64B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.78 25.99 USD |
+0.42
|
$3.28B 3.59B USD | $2.98K 3.25K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | -$0.99 -1.08 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.16 6.73 USD |
+1.61
|
$3.27B 3.58B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $3.27B 3.58B USD | 0 | -$1.3 -1.4 USD | |
| Aedifica NV/SA 0DKX.IL | $60.1 65.7 USD |
+2.08
|
$3.14B 3.43B USD | $4.63K 5.07K USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 17.88 | $3.36 3.67 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $51.75 5.05 USD |
+1.61
|
$33.76B 3.3B USD | $4.06K 396.31 USD | $0 0 USD | $0 0 USD | $33.76B 3.3B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.68 32.44 USD |
+0.13
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | -$1.18 -1.2 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.45 9.61 USD |
-0.1
|
$32.29B 3.15B USD | $1.12K 109.33 USD | $0 0 USD | $0 0 USD | $32.29B 3.15B USD | 22.12 | $4.45 0.43 USD | |
| Fabege AB (publ) 0XPX.IL | $89.73 8.76 USD |
0
|
$31.26B 3.05B USD | $9.58K 934.74 USD | $0 0 USD | $0 0 USD | $31.26B 3.05B USD | 0 | -$14.27 -1.3 USD | |
| Kojamo Oyj 0A0E.IL | $10.08 11.02 USD |
-0.17
|
$2.71B 2.96B USD | $18.61K 20.34K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.18 15.5 USD |
+0.64
|
$2.67B 2.92B USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 0 | -$2.78 -3.03 USD | |
| Carmila S.A. 0QAP.IL | $17.12 18.71 USD |
+0.94
|
$2.62B 2.86B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 25.17 | $0.68 0.74 USD | |
| Cofinimmo SA 0J3X.IL | $60.78 66.44 USD |
+0.87
|
$2.45B 2.68B USD | $1.36K 1.48K USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 11.00 | $5.52 6.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $130.15 12.7 USD |
+1.05
|
$27.47B 2.68B USD | $1.9K 185.85 USD | $0 0 USD | $0 0 USD | $27.47B 2.68B USD | 0 | -$6.91 -0.6 USD | |
| Aroundtown SA 0RUH.IL | $2.2 2.4 USD |
+5.65
|
$2.4B 2.63B USD | $154.21K 168.57K USD | $0 0 USD | $0 0 USD | $2.4B 2.63B USD | 0 | -$1.51 -1.6 USD | |
| Icade 0K4O.IL | $28.04 30.65 USD |
+0.97
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | -$7.58 -8.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.51 12.58 USD |
+1.19
|
$2.16B 2.37B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $2.16B 2.37B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) 0A0K.IL | $104.6 10.21 USD |
+0.1
|
$21.81B 2.13B USD | $3.58K 349.84 USD | $0 0 USD | $0 0 USD | $21.81B 2.13B USD | 0 | -$4.02 -0.3 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $10.74K 11.74K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $11.4 12.46 USD |
-0.09
|
$1.11B 1.21B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 17.27 | $0.66 0.72 USD | |
| Xior Student Housing NV 0RD8.IL | $28.95 31.65 USD |
+0.7
|
$1.07B 1.17B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| PATRIZIA SE 0FJC.IL | $8.48 9.27 USD |
+1.98
|
$759.22M 829.93M USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $759.22M 829.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $12.41 13.57 USD |
+1.7
|
$696.6M 761.48M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $696.6M 761.48M USD | 5.66 | $2.19 2.39 USD | |
| Wereldhave N.V. 0NMR.IL | $13.85 15.14 USD |
+0.95
|
$607.82M 664.43M USD | $4.4K 4.81K USD | $0 0 USD | $0 0 USD | $607.82M 664.43M USD | 7.44 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9899 1.08 USD |
0
|
$529.33M 578.63M USD | $13.51K 14.77K USD | $0 0 USD | $0 0 USD | $529.33M 578.63M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $2.54 2.78 USD |
+11.27
|
$222.13M 242.82M USD | $4.72K 5.16K USD | $0 0 USD | $0 0 USD | $222.13M 242.82M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
+24.68
|
$33.12M 36.2M USD | $736 804.55 USD | $0 0 USD | $0 0 USD | $33.12M 36.2M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $178.4 17.41 USD |
+1.36
|
$36.43B 3.56B USD | $848 82.78 USD | $0 0 USD | $0 0 USD | $36.43B 3.56B USD | 17.47 | $10.21 1 USD | |
| Catena AB (publ) 0GVS.IL | $532.5 51.98 USD |
+2.01
|
$27.95B 2.73B USD | $700 68.33 USD | $0 0 USD | $0 0 USD | $27.95B 2.73B USD | 560.52 | $0.95 0.09 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $202.1 19.73 USD |
-1.1
|
$26.74B 2.61B USD | $5.43K 530.23 USD | $0 0 USD | $0 0 USD | $26.74B 2.61B USD | 0 | -$11.25 -1.09 USD | |
| Mobimo Holding AG 0QQY.IL | $255.25 290.42 USD |
+0.2
|
$1.87B 2.13B USD | $140 159.29 USD | $0 0 USD | $0 0 USD | $1.87B 2.13B USD | 17.59 | $14.51 16.51 USD | |
| Entra ASA 0R3Y.IL | $112.6 10.8 USD |
+0.99
|
$22.09B 2.12B USD | $588 56.41 USD | $0 0 USD | $0 0 USD | $22.09B 2.12B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22 24.05 USD |
+8.37
|
$1.55B 1.7B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 0 | -$0.97 -1.06 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $272 297.33 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.45 21.26 USD |
+3.96
|
$1.49B 1.63B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 194.50 | $0.1 0.11 USD | |
| TLG Immobilien AG 0R3N.IL | $14.43 15.77 USD |
-52.14
|
$1.34B 1.47B USD | $4.06K 4.44K USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.34B 1.47B USD | 35.19 | $0.41 0.45 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $90.05 8.79 USD |
+0.31
|
$13.11B 1.28B USD | $6.79K 662.79 USD | $0 0 USD | $0 0 USD | $13.11B 1.28B USD | 0 | -$3.38 -0.3 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $8K 8.75K USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $1.65K 160.87 USD | $0 0 USD | $0 0 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.88 7.52 USD |
-4.44
|
$575.25M 628.82M USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $575.25M 628.82M USD | 10.92 | $0.63 0.69 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23.93 26.15 USD |
+0.42
|
$438.99M 479.88M USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $438.99M 479.88M USD | 0 | -$1.11 -1.2 USD | |
| NSI N.V. 0RQN.IL | $19.4 21.21 USD |
-0.67
|
$410.22M 448.42M USD | $784 857.02 USD | $0 0 USD | $0 0 USD | $410.22M 448.42M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.92 2.09 USD |
+3.07
|
$224.84M 245.78M USD | $8.58K 9.38K USD | $0 0 USD | $0 0 USD | $224.84M 245.78M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}