Country: United Kingdom Exchange: LSE Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (39)
- {{country.name}}
- All countries
- United Kingdom (39)
LSE (39)
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (39)
Basic Materials (39)
- {{item.name}}
- All sectors
- Basic Materials (39)
Gold (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $117.5 0 USD |
+4.44
|
$32.12M 0 USD | $10.04K 0 USD | $112.4 0 USD | $117 0 USD | $32.12M 0 USD | 3.56 | $0.33 0 USD | |
| Panthera Resources PLC PAT.L | $7 0 USD |
0
|
$12.32M 0 USD | $1.04K 0 USD | $6.5 0 USD | $7.5 0 USD | $12.32M 0 USD | 0 | -$0.02 0 USD | |
| Pan African Resources PLC PAF.L | $25.7 0 USD |
-0.77
|
$492.54M 0 USD | $3.44M 0 USD | $25.36 0 USD | $26.25 0 USD | $492.54M 0 USD | 8.56 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $1 0 USD |
-9.09
|
$8.56M 0 USD | $183.7K 0 USD | $0.9 0 USD | $1.1 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $4.85 0 USD |
+8.99
|
$9.97M 0 USD | $1.44M 0 USD | $4.41 0 USD | $4.9 0 USD | $9.97M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.35 0 USD |
0
|
$4.09M 0 USD | $1.79M 0 USD | $1.3 0 USD | $1.4 0 USD | $4.09M 0 USD | 0 | -$0.01 0 USD | |
| Hummingbird Resources PLC HUM.L | $9.4 0 USD |
0
|
$75.14M 0 USD | $451.66K 0 USD | $9 0 USD | $9.75 0 USD | $75.14M 0 USD | 0 | -$0.04 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.75 0 USD |
0
|
$4.67M 0 USD | $35.38K 0 USD | $9.5 0 USD | $9.8 0 USD | $4.67M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $159 0 USD |
-0.5
|
$817.99M 0 USD | $990.37K 0 USD | $157 0 USD | $163 0 USD | $817.99M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.32 0 USD |
+7.56
|
$12.47M 0 USD | $37.43M 0 USD | $0.2899 0 USD | $0.33 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $14.75 0 USD |
0
|
$96.77M 0 USD | $108.66K 0 USD | $14.7 0 USD | $14.98 0 USD | $96.77M 0 USD | 14.75 | $0.01 0 USD | |
| Condor Gold Plc CNR.L | $29.75 0 USD |
+0.85
|
$59.46M 0 USD | $223.6K 0 USD | $29.16 0 USD | $30 0 USD | $59.46M 0 USD | 0 | -$0.01 0 USD | |
| Panther Metals PLC PALM.L | $5.25 0 USD |
-6.67
|
$4.87M 0 USD | $534.93K 0 USD | $5.2 0 USD | $5.67 0 USD | $4.87M 0 USD | 0 | $0 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
+0.14
|
$155.2M 0 USD | $139.2M 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 14.75 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $1,713 0 USD |
-1.72
|
$4.19B 0 USD | $246.41K 0 USD | $1,711 0 USD | $1,744 0 USD | $4.19B 0 USD | 0 | -$0.13 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $2.8 0 USD |
0
|
$20.39M 0 USD | $77.17K 0 USD | $2.71 0 USD | $2.71 0 USD | $20.39M 0 USD | 0 | -$0.02 0 USD | |
| Galantas Gold Corporation GAL.L | $9.5 0 USD |
0
|
$11M 0 USD | $386 0 USD | $9.1 0 USD | $9.1 0 USD | $11M 0 USD | 0 | -$0.05 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,410 0 USD |
-0.11
|
$20.05B 0 USD | $2.1K 0 USD | $4,410 0 USD | $4,826 0 USD | $20.05B 0 USD | 42.81 | $1.03 0 USD | |
| Serabi Gold plc SRB.L | $56 0 USD |
0
|
$42.41M 0 USD | $566.31K 0 USD | $54.43 0 USD | $57 0 USD | $42.41M 0 USD | 8.00 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.7199 0 USD |
-1.92
|
$42.11M 0 USD | $73.49M 0 USD | $0.7199 0 USD | $0.78 0 USD | $42.11M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.27 0 USD |
-1.85
|
$4.88M 0 USD | $1.82M 0 USD | $0.26 0 USD | $0.27 0 USD | $4.88M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $64 0 USD |
-4.48
|
$73.11M 0 USD | $190.4K 0 USD | $58.1 0 USD | $66 0 USD | $73.11M 0 USD | 64.00 | $0.01 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.98 0 USD | |
| Ariana Resources plc AAU.L | $2.85 0 USD |
+3.64
|
$32.67M 0 USD | $950.86K 0 USD | $2.73 0 USD | $3 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $211 0 USD | $5.08 0 USD | $5.4 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $126.1 0 USD |
+0.88
|
$1.46B 0 USD | $16.02M 0 USD | $124.5 0 USD | $126.9 0 USD | $1.46B 0 USD | 21.01 | $0.06 0 USD | |
| Resolute Mining Limited RSG.L | $25.1 0 USD |
+2.03
|
$534.39M 0 USD | $265.05K 0 USD | $24.97 0 USD | $25.8 0 USD | $534.39M 0 USD | 12.55 | $0.02 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $825 0 USD |
0
|
$165.34M 0 USD | $2.53K 0 USD | $814.5 0 USD | $840 0 USD | $165.34M 0 USD | 0 | -$0.19 0 USD | |
| Goldplat PLC GDP.L | $8.05 0 USD |
0
|
$13.51M 0 USD | $12.53K 0 USD | $8.08 0 USD | $8.08 0 USD | $13.51M 0 USD | 8.05 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.2 0 USD |
-4.35
|
$9.95M 0 USD | $230.03K 0 USD | $2.2 0 USD | $2.33 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
| Greatland Gold plc GGP.L | $6.45 0 USD |
+3.2
|
$328.33M 0 USD | $12.66M 0 USD | $6.2 0 USD | $6.7 0 USD | $328.33M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.9 0 USD |
-8.24
|
$82.08M 0 USD | $15.49M 0 USD | $3.63 0 USD | $4.27 0 USD | $82.08M 0 USD | 1.94 | $0.02 0 USD | |
| Katoro Gold plc KAT.L | $0.1 0 USD |
0
|
$1.6M 0 USD | $9.41M 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}