Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (564)
- {{country.name}}
- All countries
- United States (564)
NasdaqCM (564)
Financial Services (564)
- {{item.name}}
- All sectors
- Financial Services (564)
Shell Companies (564)
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Coastal Insurance ACIC | $11.98 — |
-0.58
|
$572.99M — | $254.42K — | $11.82 — | $12.39 — | $572.99M — | 7.34 | $1.63 — | |
Slam SLAM | $11.09 — |
+0.45
|
$260.09M — | $5.8K — | $11.07 — | $11.09 — | $260.09M — | 138.62 | $0.08 — | |
Mountain & Co. I MCAA | $11.58 — |
-0.26
|
$163.62M — | $3.82K — | $11.58 — | $11.58 — | $163.62M — | 46.32 | $0.25 — | |
Plum Acquisition Corp. I PLMI | $11.18 — |
-0.27
|
$125.62M — | $322.42K — | $11.18 — | $11.19 — | $125.62M — | 0 | -$0.36 — | |
CF Acquisition Corp. VII CFFS | $10.99 — |
+0.09
|
$112.98M — | $959 — | $10.99 — | $10.99 — | $112.98M — | 0 | -$0.14 — | |
Portage Fintech PFTA | $10.8 — |
0
|
$112.19M — | $3.25K — | $10.77 — | $10.81 — | $112.19M — | 38.57 | $0.28 — | |
Onyx Acquisition Co. I ONYX | $11.15 — |
-0.09
|
$88.59M — | $120 — | $11.15 — | $11.15 — | $88.59M — | 0 | -$0.06 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.43 — |
-0.17
|
$86.14M — | $8.41K — | $11.43 — | $11.45 — | $86.14M — | 0 | -$0.26 — | |
Fintech Ecosystem Development FEXD | $11.44 — |
+0.18
|
$78.33M — | $3 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
OCA OCAX | $11.08 — |
+0.27
|
$74.63M — | $53.42K — | $11.05 — | $11.16 — | $74.63M — | 0 | -$0.28 — | |
Swiftmerge IVCP | $10.85 — |
0
|
$74.21M — | $3 — | $10.85 — | $10.85 — | $74.21M — | 63.82 | $0.17 — | |
Fortune Rise FRLA | $11.2 — |
+0.09
|
$70.24M — | $501 — | $11.2 — | $11.2 — | $70.24M — | 0 | -$0.58 — | |
Globalink Inv GLLI | $11.2 — |
+0.54
|
$67.28M — | $2K — | $11.2 — | $11.27 — | $67.28M — | 373.33 | $0.03 — | |
Bannix BNIX | $10.95 — |
-0.41
|
$59.83M — | $5.65K — | $10.94 — | $10.95 — | $59.83M — | 1095.00 | $0.01 — | |
Digital Health DHAC | $14.52 — |
+7.8
|
$52.33M — | $10.11K — | $13.6 — | $14.55 — | $52.33M — | 0 | -$0.9 — | |
Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
-0.36
|
$173.61M — | $196 — | $11.01 — | $11.01 — | $173.61M — | 14.48 | $0.76 — | |
Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
Marblegate GATE | $10.8 — |
+1.12
|
$127.99M — | $209 — | $10.8 — | $10.8 — | $127.99M — | 0 | -$0.31 — | |
Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
Twelve Seas Investment Company II TWLV | $10.82 — |
+0.09
|
$120.53M — | $170 — | $10.82 — | $10.82 — | $120.53M — | 98.36 | $0.11 — | |
Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
Corner Growth COOL | $11.1 — |
-0.09
|
$114.74M — | $664 — | $11.1 — | $11.11 — | $114.74M — | 0 | -$0.35 — | |
Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
Global Partner Acquisition Corp II GPAC | $11.31 — |
+0.27
|
$105.12M — | $5 — | $11.31 — | $11.31 — | $105.12M — | 0 | -$0.31 — | |
Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
Kernel KRNL | $10.94 — |
+1.7
|
$88.94M — | $823 — | $10.84 — | $11.29 — | $88.94M — | 0 | -$0.34 — | |
Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
Canna-Global CNGL | $11.3 — |
0
|
$87.27M — | $2.7K — | $11.3 — | $11.32 — | $87.27M — | 0 | -$0.04 — | |
StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
International Media IMAQ | $11.46 — |
-0.69
|
$86.21M — | $693 — | $11.46 — | $11.46 — | $86.21M — | 0 | -$0.07 — | |
Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
Golden Arrow Merger GAMC | $11.02 — |
+1.61
|
$85.54M — | $14 — | $11.02 — | $11.02 — | $85.54M — | 0 | -$0.29 — | |
Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
DP Cap Acquisition Corp I DPCS | $11.15 — |
+0.09
|
$80.84M — | $71 — | $11.15 — | $11.15 — | $80.84M — | 92.91 | $0.12 — | |
bleuacacia BLEU | $10.65 — |
-0.28
|
$80.47M — | $198 — | $10.65 — | $10.65 — | $80.47M — | 133.12 | $0.08 — | |
Global Technology Acquisition Corp. I GTAC | $11.19 — |
-0.89
|
$79.34M — | $2 — | $11.19 — | $11.19 — | $79.34M — | 65.82 | $0.17 — | |
Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
Goal Acquisitions PUCK | $10.2 — |
0
|
$76.5M — | $426 — | $10.2 — | $10.2 — | $76.5M — | 0 | -$0.13 — | |
Chain Bridge I CBRG | $11.27 — |
+1.14
|
$75.7M — | $153 — | $11.14 — | $11.14 — | $75.7M — | 56.33 | $0.2 — | |
DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
Coliseum MITA | $10.82 — |
0
|
$71.7M — | $35 — | $10.82 — | $10.82 — | $71.7M — | 72.13 | $0.15 — | |
BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
Maquia Capital MAQC | $11.04 — |
+0.09
|
$67.14M — | $1.2K — | $11.04 — | $11.07 — | $67.14M — | 0 | -$0.14 — | |
Healthcare AI HAIA | $11.2 — |
+0.9
|
$67M — | $8.92K — | $11.1 — | $11.2 — | $67M — | 40.00 | $0.28 — | |
Clean Energy Special Situations SWSS | $10.61 — |
+0.28
|
$66.88M — | $555 — | $10.61 — | $10.61 — | $66.88M — | 212.19 | $0.05 — | |
Clover Leaf Capital CLOE | $12.25 — |
+1.58
|
$65.18M — | $16 — | $12.25 — | $12.25 — | $65.18M — | 0 | -$0.23 — | |
Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
Newbury Street NBST | $10.86 — |
0
|
$63.61M — | $1 — | $10.86 — | $10.86 — | $63.61M — | 0 | -$0.29 — | |
Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
Corner Growth Acquisition Corp. 2 TRON | $11.8 — |
+1.55
|
$59.92M — | $184 — | $11.8 — | $11.8 — | $59.92M — | 0 | -$0.05 — | |
HHG Capital HHGC | $11.43 — |
+0.09
|
$57.73M — | $2.8K — | $11.42 — | $11.43 — | $57.73M — | 42.33 | $0.27 — | |
PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
WinVest WINV | $11.25 — |
0
|
$45.2M — | $3.55K — | $11.15 — | $11.25 — | $45.2M — | 0 | -$0.3 — | |
Integral Acquisition Corporation 1 INTE | $10.95 — |
+0.03
|
$44.62M — | $1 — | $10.95 — | $10.95 — | $44.62M — | 121.70 | $0.09 — | |
Kairous KACL | $11.97 — |
+0.76
|
$44.1M — | $4.45K — | $11.97 — | $11.97 — | $44.1M — | 239.40 | $0.05 — | |
Moringa MACA | $11.25 — |
-0.44
|
$43.54M — | $20 — | $11.25 — | $11.25 — | $43.54M — | 31.24 | $0.36 — | |
Ace Global Business ACBA | $12.03 — |
-0.58
|
$41.28M — | $77.88K — | $12.03 — | $12.22 — | $41.28M — | 0 | -$0.06 — | |
OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
Nova Vision NOVV | $12 — |
+0.93
|
$39.82M — | $4 — | $12 — | $12 — | $39.82M — | 600.00 | $0.02 — | |
Mountain Crest Acquisition Corp. V MCAG | $10.6 — |
-1.12
|
$33.6M — | $2 — | $10.6 — | $10.6 — | $33.6M — | 0 | -$0.36 — | |
Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $0 — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
Global Partner Acquisition Corp II GPACU | $11.49 — |
0
|
$0 — | $1 — | $11.49 — | $11.49 — | $0 — | 63.83 | $0.18 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}