Country: United States Exchange: NasdaqCM Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (28)
- {{country.name}}
- All countries
- United States (28)
NasdaqCM (28)
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Software-Infrastructure (28)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repay RPAY | $9.83 — |
+0.61
|
$956.85M — | $318.7K — | $9.76 — | $9.89 — | $956.85M — | 0 | -$0.99 — | |
| NextNav NN | $7.9 — |
+2.46
|
$953.53M — | $1.2M — | $7.77 — | $8.53 — | $953.53M — | 0 | -$0.79 — | |
| International Money Express IMXI | $20.86 — |
-0.43
|
$680.87M — | $110.31K — | $20.67 — | $21.06 — | $680.87M — | 12.49 | $1.67 — | |
| OneSpan OSPN | $12.89 — |
-0.85
|
$487.83M — | $348.32K — | $12.8 — | $13.19 — | $487.83M — | 0 | -$0.18 — | |
| Priority Technology PRTH | $4.86 — |
+8.97
|
$389.12M — | $124.04K — | $4.4 — | $4.97 — | $389.12M — | 0 | -$0.58 — | |
| Paysign PAYS | $4.7 — |
-2.49
|
$249M — | $178.09K — | $4.66 — | $4.84 — | $249M — | 36.15 | $0.13 — | |
| Tucows TCX | $20.34 — |
+1.8
|
$222.74M — | $62.97K — | $19.4 — | $20.62 — | $222.74M — | 0 | -$9.5 — | |
| Arbe Robotics ARBE | $1.95 — |
+8.94
|
$152.53M — | $174.94K — | $1.76 — | $1.97 — | $152.53M — | 0 | -$0.75 — | |
| Rekor Systems REKR | $1.63 — |
+2.52
|
$139.13M — | $1.03M — | $1.56 — | $1.64 — | $139.13M — | 0 | -$0.72 — | |
| Synchronoss SNCR | $8.87 — |
-5.64
|
$95.73M — | $38.16K — | $8.74 — | $9.29 — | $95.73M — | 0 | -$3.15 — | |
| authID AUID | $7.96 — |
+4.6
|
$75.22M — | $14.64K — | $7.5 — | $7.98 — | $75.22M — | 0 | -$2.95 — | |
| Arqit Quantum ARQQ | $0.4 — |
+0.38
|
$67.6M — | $862.24K — | $0.39 — | $0.4099 — | $67.6M — | 0 | -$0.56 — | |
| Mogo MOGO | $1.64 — |
-4.09
|
$40.21M — | $58.85K — | $1.63 — | $1.73 — | $40.21M — | 0 | -$0.44 — | |
| AppTech Payments APCX | $0.8599 — |
-8.4
|
$21.29M — | $145.06K — | $0.8199 — | $0.91 — | $21.29M — | 0 | -$0.92 — | |
| The Glimpse VRAR | $1.06 — |
-1.85
|
$19.24M — | $12.15K — | $1.03 — | $1.11 — | $19.24M — | 0 | -$1.52 — | |
| Aurora Mobile JG | $3.03 — |
-4.95
|
$18.15M — | $3.74K — | $3.03 — | $3.21 — | $18.15M — | 0 | -$1.46 — | |
| Datasea DTSS | $5.02 — |
-8.39
|
$15.35M — | $42.74K — | $4.71 — | $5.4 — | $15.35M — | 0 | -$6.81 — | |
| Bridgeline Digital BLIN | $1.19 — |
+0.85
|
$12.4M — | $7.12K — | $1.16 — | $1.19 — | $12.4M — | 0 | -$0.97 — | |
| CISO Global CISO | $0.8199 — |
-2.46
|
$10.05M — | $55.34K — | $0.78 — | $0.8399 — | $10.05M — | 0 | -$4.21 — | |
| Intrusion INTZ | $1.62 — |
0
|
$7.94M — | $83.81K — | $1.55 — | $1.68 — | $7.94M — | 0 | -$7.91 — | |
| Cemtrex CETX | $0.3599 — |
+0.11
|
$3.84M — | $2.13M — | $0.3499 — | $0.39 — | $3.84M — | 0 | -$5.6 — | |
| Taoping TAOP | $0.7299 — |
-1.62
|
$3.3M — | $104.88K — | $0.7099 — | $0.76 — | $3.3M — | 0 | -$0.12 — | |
| Arbe Robotics ARBEW | $0.1799 — |
+2.61
|
$0 — | $18.78K — | $0.16 — | $0.1799 — | $0 — | 0 | -$1.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}