Country: United States Exchange: NasdaqGM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (48)
- {{country.name}}
- All countries
- United States (48)
NasdaqGM (48)
Financial Services (48)
- {{item.name}}
- All sectors
- Financial Services (48)
Banks-Regional (48)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $20.86 — |
-0.24
|
$1.14B — | $346.27K — | $20.82 — | $21.05 — | $1.14B — | 12.12 | $1.72 — | |
| QCR QCRH | $60.05 — |
+1.33
|
$1.01B — | $37.03K — | $58.13 — | $60.46 — | $1.01B — | 8.94 | $6.71 — | |
| The First Bancshares FBMS | $25.89 — |
+0.35
|
$808.25M — | $155.02K — | $25.66 — | $26 — | $808.25M — | 10.27 | $2.52 — | |
| First Mid Bancshares FMBH | $33 — |
-0.63
|
$788.58M — | $56.98K — | $32.9 — | $33.21 — | $788.58M — | 10.71 | $3.08 — | |
| Amalgamated Financial AMAL | $25.41 — |
-0.2
|
$775.61M — | $80.83K — | $25.2 — | $25.47 — | $775.61M — | 8.30 | $3.06 — | |
| Southern Missouri Bancorp SMBC | $43.25 — |
+1.86
|
$491.12M — | $91.72K — | $42.08 — | $43.33 — | $491.12M — | 9.28 | $4.66 — | |
| Northeast Bank NBN | $56.31 — |
+0.45
|
$449.22M — | $26.15K — | $56.07 — | $56.51 — | $449.22M — | 7.73 | $7.28 — | |
| Hingham Institution for Savings HIFS | $186.51 — |
-0.56
|
$406.64M — | $5.19K — | $185.31 — | $186.51 — | $406.64M — | 16.54 | $11.27 — | |
| Mid Penn Bancorp MPB | $21.87 — |
+0.78
|
$365M — | $60.03K — | $21.67 — | $22.04 — | $365M — | 9.46 | $2.31 — | |
| NewtekOne NEWT | $14.02 — |
+0.94
|
$346.77M — | $112.91K — | $13.79 — | $14.12 — | $346.77M — | 9.28 | $1.51 — | |
| First Bank FRBA | $12.38 — |
+2.06
|
$311.16M — | $22.59K — | $12.13 — | $12.38 — | $311.16M — | 11.35 | $1.09 — | |
| Unity Bancorp UNTY | $27.7 — |
+0.36
|
$278.08M — | $9.13K — | $27.46 — | $27.81 — | $278.08M — | 7.27 | $3.81 — | |
| Primis Financial FRST | $10.68 — |
+0.85
|
$263.72M — | $27.81K — | $10.57 — | $10.68 — | $263.72M — | 26.69 | $0.4 — | |
| USCB Financial USCB | $12.26 — |
-0.49
|
$240.98M — | $6.66K — | $12.03 — | $12.34 — | $240.98M — | 15.71 | $0.78 — | |
| Southern First Bancshares SFST | $27.83 — |
+0.18
|
$226.98M — | $4.89K — | $27.25 — | $27.83 — | $226.98M — | 16.96 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.4 — |
+0.22
|
$216.44M — | $58.6K — | $22.4 — | $22.53 — | $216.44M — | 9.73 | $2.3 — | |
| Colony Bankcorp CBAN | $11.9 — |
-0.25
|
$208.95M — | $41.7K — | $11.8 — | $12 — | $208.95M — | 9.51 | $1.25 — | |
| Timberland Bancorp TSBK | $25.9 — |
-0.04
|
$207.78M — | $8.4K — | $25.69 — | $26.3 — | $207.78M — | 8.46 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $8.68 — |
-0.42
|
$206.77M — | $2.81K — | $8.66 — | $8.7 — | $206.77M — | 34.73 | $0.25 — | |
| Norwood Financial NWFL | $24.68 — |
+1.56
|
$199.87M — | $30.77K — | $24.25 — | $24.91 — | $199.87M — | 12.92 | $1.91 — | |
| Bankwell Financial BWFG | $23.92 — |
+0.21
|
$188.93M — | $5.46K — | $23.71 — | $23.92 — | $188.93M — | 6.26 | $3.82 — | |
| BCB Bancorp BCBP | $10.86 — |
+3.72
|
$184.16M — | $72.98K — | $10.52 — | $11.01 — | $184.16M — | 6.96 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $30.63 — |
-0.03
|
$162.06M — | $3.68K — | $30.59 — | $30.68 — | $162.06M — | 10.45 | $2.93 — | |
| Investar Holding ISTR | $16.16 — |
-0.49
|
$158.84M — | $30.05K — | $16.15 — | $16.45 — | $158.84M — | 9.02 | $1.79 — | |
| OP Bancorp OPBK | $10.02 — |
+0.6
|
$150.13M — | $27.8K — | $9.92 — | $10.07 — | $150.13M — | 7.10 | $1.41 — | |
| First Guaranty Bancshares FGBI | $11.5 — |
0
|
$143.8M — | $1.26K — | $11.29 — | $11.53 — | $143.8M — | 23.46 | $0.49 — | |
| FinWise Bancorp FINW | $10.65 — |
+1.24
|
$136.25M — | $9.79K — | $10.5 — | $10.7 — | $136.25M — | 8.25 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.46 — |
-2.13
|
$119.26M — | $2.81K — | $11.39 — | $11.56 — | $119.26M — | 8.88 | $1.29 — | |
| First Northwest Bancorp FNWB | $11.25 — |
-2.77
|
$106.23M — | $6.19K — | $11.25 — | $11.87 — | $106.23M — | 0 | -$0.09 — | |
| Eagle Bancorp Montana EBMT | $13.09 — |
+0.85
|
$104.94M — | $4.16K — | $12.94 — | $13.24 — | $104.94M — | 11.79 | $1.11 — | |
| HMN Financial HMNF | $22.97 — |
-0.78
|
$102.56M — | $93.72K — | $21.86 — | $23.58 — | $102.56M — | 17.66 | $1.3 — | |
| Magyar Bancorp MGYR | $11.05 — |
-0.45
|
$73.53M — | $5.67K — | $11.05 — | $11.08 — | $73.53M — | 55.25 | $0.2 — | |
| AmeriServ Financial ASRV | $2.75 — |
+0.36
|
$47.16M — | $8.73K — | $2.67 — | $2.75 — | $47.16M — | 0 | -$0.18 — | |
| Zions Bancorporation, National Association ZIONO | $25.86 — |
0
|
$0 — | $3.52K — | $25.71 — | $25.86 — | $0 — | 4.19 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.15
|
$0 — | $2.41K — | $20.18 — | $20.21 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $20.94 — |
+1.01
|
$0 — | $4.46K — | $20.55 — | $20.94 — | $0 — | 3.39 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $46.5 — |
0
|
$269.91M — | $3.09K — | $46.5 — | $46.9 — | $269.91M — | 16.43 | $2.83 — | |
| CB Financial Services CBFV | $22.69 — |
-1.18
|
$116.68M — | $362 — | $22.69 — | $22.69 — | $116.68M — | 5.14 | $4.41 — | |
| Ohio Valley Banc OVBC | $23.65 — |
-1.25
|
$113.37M — | $392 — | $23.65 — | $23.65 — | $113.37M — | 9.81 | $2.41 — | |
| Union Bankshares UNB | $24.22 — |
-5.06
|
$109.46M — | $3.11K — | $24.22 — | $25.6 — | $109.46M — | 10.30 | $2.35 — | |
| Landmark Bancorp LARK | $19.12 — |
-0.96
|
$104.63M — | $2.72K — | $18.98 — | $19.15 — | $104.63M — | 8.57 | $2.23 — | |
| Lake Shore Bancorp LSBK | $12.33 — |
-0.2
|
$70.09M — | $311 — | $12.33 — | $12.33 — | $70.09M — | 17.61 | $0.7 — | |
| Auburn National Bancorporation AUBN | $18.99 — |
-0.65
|
$66.33M — | $701 — | $18.56 — | $18.99 — | $66.33M — | 82.54 | $0.23 — | |
| Summit State Bank SSBI | $8.9 — |
0
|
$60.38M — | $30.51K — | $8.78 — | $9.02 — | $60.38M — | 5.49 | $1.62 — | |
| Kentucky First Federal Bancorp KFFB | $3.46 — |
-0.29
|
$27.98M — | $1.38K — | $3.46 — | $3.46 — | $27.98M — | 0 | -$0.05 — | |
| Patriot National Bancorp PNBK | $3.29 — |
-3.52
|
$13.08M — | $4.3K — | $3.29 — | $3.42 — | $13.08M — | 0 | -$1.05 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $19.5 — |
+0.4
|
$0 — | $60 — | $19.5 — | $19.5 — | $0 — | 7.49 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}