Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakeland Financial LKFN | $61.03 — |
-0.08
|
$1.56B — | $83.84K — | $60.64 — | $61.8 — | $1.56B — | 16.81 | $3.63 — | |
| Columbia Financial CLBK | $14.79 — |
-4.33
|
$1.55B — | $141.92K — | $14.66 — | $15.31 — | $1.55B — | 98.59 | $0.15 — | |
| City Holding Company CHCO | $101.39 — |
-1.08
|
$1.5B — | $43.03K — | $101.02 — | $102.46 — | $1.5B — | 12.88 | $7.87 — | |
| Perella Weinberg Partners PWP | $15.8 — |
-0.82
|
$1.49B — | $588.64K — | $15.79 — | $16.38 — | $1.49B — | 0 | -$1.85 — | |
| Enterprise Financial Services Corp EFSC | $38.22 — |
-1.27
|
$1.43B — | $85.15K — | $38.15 — | $38.89 — | $1.43B — | 8.30 | $4.6 — | |
| Northwest Bancshares NWBI | $10.97 — |
-1.08
|
$1.4B — | $547.6K — | $10.93 — | $11.15 — | $1.4B — | 10.86 | $1.01 — | |
| Pathward Financial CASH | $53.26 — |
-3.6
|
$1.35B — | $130.36K — | $53.12 — | $55.37 — | $1.35B — | 8.30 | $6.41 — | |
| Stock Yards Bancorp SYBT | $45.7 — |
-2.14
|
$1.34B — | $72.41K — | $45.63 — | $46.86 — | $1.34B — | 13.13 | $3.48 — | |
| New Mountain Finance NMFC | $12.61 — |
+0.16
|
$1.34B — | $277.28K — | $12.57 — | $12.64 — | $1.34B — | 11.46 | $1.1 — | |
| First Bancorp FBNC | $31.49 — |
-0.82
|
$1.3B — | $106.2K — | $31.41 — | $31.95 — | $1.3B — | 11.45 | $2.75 — | |
| First Busey BUSE | $22.59 — |
-1.4
|
$1.28B — | $111.05K — | $22.54 — | $22.99 — | $1.28B — | 11.46 | $1.97 — | |
| Westamerica Bancorporation WABC | $47.88 — |
-0.73
|
$1.28B — | $64.19K — | $47.61 — | $48.38 — | $1.28B — | 8.15 | $5.87 — | |
| Hope Bancorp HOPE | $10.34 — |
-0.43
|
$1.25B — | $504.35K — | $10.28 — | $10.51 — | $1.25B — | 10.44 | $0.99 — | |
| 1st Source SRCE | $50.92 — |
+0.73
|
$1.25B — | $67.45K — | $50.58 — | $53.34 — | $1.25B — | 10.16 | $5.01 — | |
| TriCo Bancshares TCBK | $37.56 — |
-0.4
|
$1.25B — | $89.91K — | $37.41 — | $38.2 — | $1.25B — | 11.48 | $3.27 — | |
| Cipher Mining CIFR | $4 — |
-2.2
|
$1.24B — | $6.56M — | $3.91 — | $4.14 — | $1.24B — | 80.00 | $0.05 — | |
| S&T Bancorp STBA | $32.29 — |
-1.79
|
$1.23B — | $155.62K — | $32.13 — | $33.2 — | $1.23B — | 9.30 | $3.47 — | |
| Iris Energy IREN | $7.89 — |
+0.77
|
$1.16B — | $11.22M — | $7.64 — | $8.14 — | $1.16B — | 0 | -$0.06 — | |
| Safety Insurance SAFT | $76.92 — |
+0.33
|
$1.14B — | $31.11K — | $76.38 — | $77.15 — | $1.14B — | 22.04 | $3.49 — | |
| Capital Southwest CSWC | $25.26 — |
-2.13
|
$1.14B — | $719.6K — | $25.16 — | $25.93 — | $1.14B — | 12.56 | $2.01 — | |
| Encore Capital ECPG | $44.32 — |
+1.33
|
$1.05B — | $106.58K — | $43.93 — | $44.91 — | $1.05B — | 0 | -$8.79 — | |
| Peoples Bancorp PEBO | $29.06 — |
-0.65
|
$1.03B — | $85.6K — | $28.85 — | $29.56 — | $1.03B — | 8.75 | $3.32 — | |
| Preferred Bank PFBC | $75.52 — |
-1.47
|
$1.01B — | $43.46K — | $75.17 — | $77.68 — | $1.01B — | 7.41 | $10.19 — | |
| Sandy Spring Bancorp SASR | $22.3 — |
-3.71
|
$1B — | $224.4K — | $22.26 — | $23.23 — | $1B — | 11.37 | $1.96 — | |
| Republic Bancorp RBCAA | $51.76 — |
-1.24
|
$1B — | $12.68K — | $51.34 — | $51.9 — | $1B — | 10.96 | $4.72 — | |
| German American Bancorp GABC | $32.1 — |
-2.01
|
$952.27M — | $93.06K — | $32.04 — | $32.76 — | $952.27M — | 11.54 | $2.78 — | |
| BlackRock TCP Capital TCPC | $10.89 — |
+0.55
|
$932.09M — | $386.78K — | $10.81 — | $10.95 — | $932.09M — | 30.25 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.79 — |
-0.67
|
$903.64M — | $174.46K — | $17.72 — | $17.99 — | $903.64M — | 10.78 | $1.65 — | |
| A-Mark Precious Metals AMRK | $39.46 — |
+3.84
|
$903.43M — | $290.85K — | $38.05 — | $40.19 — | $903.43M — | 11.64 | $3.39 — | |
| SLR Inv SLRC | $16.2 — |
-0.55
|
$883.78M — | $116.26K — | $16.17 — | $16.33 — | $883.78M — | 9.15 | $1.77 — | |
| OceanFirst Financial OCFC | $14.82 — |
-1.2
|
$870.13M — | $168.31K — | $14.76 — | $15.1 — | $870.13M — | 8.76 | $1.69 — | |
| PRA PRAA | $22.09 — |
+1.61
|
$869.29M — | $158.72K — | $21.82 — | $22.31 — | $869.29M — | 0 | -$0.55 — | |
| AMERISAFE AMSF | $43.96 — |
-1.41
|
$841.17M — | $71.3K — | $43.96 — | $44.73 — | $841.17M — | 13.86 | $3.17 — | |
| Hut 8 HUT | $9.2 — |
-0.86
|
$831.61M — | $3.08M — | $9.01 — | $9.55 — | $831.61M — | 0 | -$0.78 — | |
| Root ROOT | $55.5 — |
0
|
$828.18M — | $334.96K — | $54.14 — | $56.23 — | $828.18M — | 0 | -$7.8 — | |
| Southside Bancshares SBSI | $26.36 — |
-0.86
|
$798.3M — | $59.3K — | $26.21 — | $26.65 — | $798.3M — | 9.87 | $2.67 — | |
| Brookline Bancorp BRKL | $8.62 — |
-1.15
|
$766.27M — | $284.79K — | $8.58 — | $8.79 — | $766.27M — | 9.47 | $0.91 — | |
| Community Trust Bancorp CTBI | $41.97 — |
-1.43
|
$756.56M — | $28.77K — | $41.87 — | $43.01 — | $756.56M — | 9.82 | $4.27 — | |
| ConnectOne Bancorp CNOB | $19.28 — |
-4.65
|
$739.06M — | $97.14K — | $19.19 — | $20.15 — | $739.06M — | 10.71 | $1.8 — | |
| World Acceptance WRLD | $126.31 — |
+0.53
|
$738.27M — | $24.58K — | $125.24 — | $127.55 — | $738.27M — | 9.54 | $13.23 — | |
| Trinity Capital TRIN | $14.83 — |
+0.34
|
$733.77M — | $262.28K — | $14.77 — | $14.84 — | $733.77M — | 9.26 | $1.6 — | |
| Dime Community Bancshares DCOM | $18.62 — |
-0.8
|
$725.62M — | $135.16K — | $18.55 — | $19.03 — | $725.62M — | 10.51 | $1.77 — | |
| Premier Financial PFC | $19.8 — |
-2.03
|
$709.1M — | $61.63K — | $19.74 — | $20.52 — | $709.1M — | 6.51 | $3.04 — | |
| Capitol Federal Financial CFFN | $5.16 — |
+0.39
|
$684.91M — | $576.46K — | $5.1 — | $5.19 — | $684.91M — | 0 | -$0.87 — | |
| UP Fintech Holding TIGR | $4.26 — |
+3.4
|
$667.54M — | $2.73M — | $4.11 — | $4.46 — | $667.54M — | 26.62 | $0.16 — | |
| CrossFirst Bankshares CFB | $13.05 — |
-0.31
|
$643.27M — | $169.94K — | $12.88 — | $13.21 — | $643.27M — | 9.52 | $1.37 — | |
| Univest Financial UVSP | $21.84 — |
-2.54
|
$639.29M — | $64.47K — | $21.75 — | $22.53 — | $639.29M — | 9.37 | $2.33 — | |
| Old Second Bancorp OSBC | $14.25 — |
-0.97
|
$639.05M — | $121.68K — | $14.14 — | $14.47 — | $639.05M — | 7.30 | $1.95 — | |
| Fidus Inv FDUS | $19.93 — |
+0.2
|
$628.87M — | $205.95K — | $19.88 — | $20 — | $628.87M — | 6.71 | $2.97 — | |
| Heritage Financial HFWA | $17.99 — |
-1.64
|
$624.07M — | $134.06K — | $17.97 — | $18.47 — | $624.07M — | 13.73 | $1.31 — | |
| First Community Bankshares FCBC | $33.99 — |
-2.02
|
$623.84M — | $19.62K — | $33.87 — | $34.73 — | $623.84M — | 13.12 | $2.59 — | |
| Applied Digital APLD | $4.62 — |
+0.22
|
$619.38M — | $3.77M — | $4.38 — | $4.65 — | $619.38M — | 0 | -$0.85 — | |
| MetroCity Bankshares MCBS | $24.54 — |
-1.76
|
$618.54M — | $14.91K — | $24.24 — | $25.02 — | $618.54M — | 12.71 | $1.93 — | |
| LendingTree TREE | $46.4 — |
+2.97
|
$613.62M — | $181.24K — | $44.74 — | $47.08 — | $613.62M — | 0 | -$10.74 — | |
| Mercantile Bank MBWM | $37.81 — |
-0.74
|
$609.53M — | $22.92K — | $37.49 — | $38.29 — | $609.53M — | 7.38 | $5.12 — | |
| HBT Financial HBT | $19.24 — |
-1.84
|
$607.82M — | $16.07K — | $19.11 — | $19.44 — | $607.82M — | 8.70 | $2.21 — | |
| Great Southern Bancorp GSBC | $51.39 — |
-1.25
|
$599.1M — | $17.28K — | $50.96 — | $52.11 — | $599.1M — | 10.27 | $5 — | |
| Coastal Financial CCB | $43.83 — |
-1.19
|
$588.18M — | $24.85K — | $43.71 — | $44.4 — | $588.18M — | 15.48 | $2.83 — | |
| United Fire UFCS | $22.86 — |
+1.24
|
$578.26M — | $84.06K — | $22.64 — | $23.13 — | $578.26M — | 0 | -$0.7 — | |
| Vinci Partners Investments VINP | $10.69 — |
-3.95
|
$569.19M — | $90.69K — | $10.48 — | $11.14 — | $569.19M — | 13.88 | $0.77 — | |
| EZCORP EZPW | $10.24 — |
+0.39
|
$562.61M — | $544K — | $10.17 — | $10.38 — | $562.61M — | 8.25 | $1.24 — | |
| Business First Bancshares BFST | $21.04 — |
+0.14
|
$536.21M — | $35.56K — | $20.89 — | $21.24 — | $536.21M — | 8.28 | $2.54 — | |
| TrustCo Bank Corp NY TRST | $27.88 — |
-0.99
|
$530.4M — | $42.94K — | $27.88 — | $28.31 — | $530.4M — | 10.10 | $2.76 — | |
| Horizon Bancorp HBNC | $12.02 — |
-1.8
|
$530.27M — | $75.97K — | $12 — | $12.33 — | $530.27M — | 22.67 | $0.53 — | |
| Independent Bank IBCP | $25.06 — |
-1.3
|
$523.81M — | $43.25K — | $24.98 — | $25.54 — | $523.81M — | 8.61 | $2.91 — | |
| Gladstone Inv GAIN | $13.88 — |
+0.07
|
$509.24M — | $106.02K — | $13.75 — | $13.94 — | $509.24M — | 5.61 | $2.47 — | |
| Heritage Commerce Corp HTBK | $8.15 — |
0
|
$499.24M — | $191.18K — | $8.11 — | $8.24 — | $499.24M — | 8.95 | $0.91 — | |
| Five Star Bancorp FSBC | $23.21 — |
-0.21
|
$494.84M — | $41.62K — | $22.93 — | $23.5 — | $494.84M — | 8.89 | $2.61 — | |
| Midland States Bancorp MSBI | $22.9 — |
+0.31
|
$491.93M — | $48.98K — | $22.76 — | $23.03 — | $491.93M — | 8.67 | $2.64 — | |
| Gladstone Capital GLAD | $22.23 — |
-0.22
|
$483.6M — | $87.59K — | $22.15 — | $22.37 — | $483.6M — | 5.15 | $4.31 — | |
| Macatawa Bank MCBC | $14.05 — |
-0.07
|
$482.78M — | $76.37K — | $13.96 — | $14.12 — | $482.78M — | 52.03 | $0.27 — | |
| HomeTrust Bancshares HTBI | $27.65 — |
-1.95
|
$482.35M — | $40.18K — | $27.48 — | $28.25 — | $482.35M — | 9.50 | $2.91 — | |
| Camden National CAC | $32.18 — |
-0.43
|
$470.04M — | $31.1K — | $32.18 — | $32.83 — | $470.04M — | 10.72 | $3 — | |
| Hanmi Financial HAFC | $15.45 — |
-0.71
|
$469.48M — | $116.75K — | $15.36 — | $15.73 — | $469.48M — | 6.49 | $2.38 — | |
| Greenlight Capital Re GLRE | $13.24 — |
-1.63
|
$467.65M — | $40.53K — | $13.24 — | $13.58 — | $467.65M — | 4.32 | $3.06 — | |
| Runway Growth Finance RWAY | $11.7 — |
-1.52
|
$461.43M — | $382.21K — | $11.66 — | $12.01 — | $461.43M — | 10.93 | $1.07 — | |
| Capital City Bank CCBG | $27.05 — |
+0.37
|
$458.31M — | $22.63K — | $26.84 — | $27.13 — | $458.31M — | 8.95 | $3.02 — | |
| HarborOne Bancorp HONE | $10.19 — |
-2.86
|
$455.25M — | $71.24K — | $10.17 — | $10.49 — | $455.25M — | 27.54 | $0.37 — | |
| Washington Trust Bancorp WASH | $26.04 — |
-0.72
|
$444.1M — | $49.56K — | $25.98 — | $26.55 — | $444.1M — | 9.68 | $2.69 — | |
| First Financial THFF | $37.11 — |
-0.54
|
$438.42M — | $24.23K — | $36.73 — | $37.61 — | $438.42M — | 7.98 | $4.65 — | |
| South Plains Financial SPFI | $26.4 — |
-2.62
|
$433.47M — | $26.62K — | $26.37 — | $27.26 — | $433.47M — | 7.27 | $3.63 — | |
| Donegal DGICA | $13.06 — |
+0.38
|
$430.58M — | $57.07K — | $13.02 — | $13.19 — | $430.58M — | 81.62 | $0.16 — | |
| Arrow Financial AROW | $25.52 — |
+3.91
|
$426.14M — | $96.88K — | $24.61 — | $25.68 — | $426.14M — | 14.25 | $1.79 — | |
| Diamond Hill Inv DHIL | $149.58 — |
-1.97
|
$414.77M — | $17.19K — | $149.5 — | $152.17 — | $414.77M — | 10.35 | $14.45 — | |
| CNB Financial CCNE | $19.63 — |
-0.66
|
$412.3M — | $28.42K — | $19.49 — | $19.74 — | $412.3M — | 8.35 | $2.35 — | |
| Horizon Technology Finance HRZN | $11.55 — |
-1.11
|
$404.49M — | $169.71K — | $11.55 — | $11.69 — | $404.49M — | 0 | -$0.49 — | |
| Atlanticus ATLC | $26.88 — |
+5.49
|
$397.61M — | $38.37K — | $25.39 — | $27.3 — | $397.61M — | 6.00 | $4.48 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.95 — |
-0.56
|
$396.88M — | $153.36K — | $8.87 — | $9.09 — | $396.88M — | 11.93 | $0.75 — | |
| Peapack-Gladstone Financial PGC | $21.69 — |
-2.21
|
$385.35M — | $79.13K — | $21.65 — | $22.49 — | $385.35M — | 10.18 | $2.13 — | |
| Flushing Financial FFIC | $12.9 — |
-1.98
|
$374.99M — | $174.04K — | $12.87 — | $13.41 — | $374.99M — | 13.87 | $0.93 — | |
| Shore Bancshares SHBI | $11.17 — |
-1.06
|
$370.97M — | $70.82K — | $11.12 — | $11.68 — | $370.97M — | 31.91 | $0.35 — | |
| Kearny Financial KRNY | $5.61 — |
-1.06
|
$361.49M — | $233.72K — | $5.54 — | $5.72 — | $361.49M — | 22.44 | $0.25 — | |
| RBB Bancorp RBB | $18.65 — |
-0.11
|
$343.91M — | $39.38K — | $18.51 — | $18.82 — | $343.91M — | 8.92 | $2.09 — | |
| MidWestOne Financial MOFG | $21.62 — |
+1.36
|
$340.63M — | $47.02K — | $21.32 — | $21.74 — | $340.63M — | 14.70 | $1.47 — | |
| Red River Bancshares RRBI | $46.54 — |
+0.74
|
$321.27M — | $5.29K — | $46.34 — | $46.89 — | $321.27M — | 9.86 | $4.72 — | |
| Enterprise Bancorp EBTC | $25.22 — |
+0.08
|
$312.09M — | $11.39K — | $25.05 — | $25.59 — | $312.09M — | 8.66 | $2.91 — | |
| Sierra Bancorp BSRR | $21.07 — |
-2.05
|
$307.53M — | $12.16K — | $21.07 — | $21.33 — | $307.53M — | 8.85 | $2.38 — | |
| LexinFintech LX | $1.86 — |
-0.53
|
$305.81M — | $842.83K — | $1.84 — | $1.91 — | $305.81M — | 2.32 | $0.8 — | |
| WhiteHorse Finance WHF | $13.15 — |
-0.75
|
$305.65M — | $132.57K — | $13.12 — | $13.44 — | $305.65M — | 16.23 | $0.81 — | |
| Northrim BanCorp NRIM | $54.9 — |
+1.97
|
$301.93M — | $11.34K — | $54.69 — | $55.54 — | $301.93M — | 10.45 | $5.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}