Oops




$2.67T
Total marketcap
$110.96B
Total volume
BTC 51.07%   •   ETH 16.54%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqGS Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1709)
NasdaqGS (1709)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthEquity  HQY $78.39 —
-1.01
$6.82B — $813.88K — $75.31 — $79.17 — $6.82B — 122.48 $0.64 —
Viper Energy, Inc.  VNOM $38.44 —
-0.75
$6.8B — $451.2K — $38.19 — $38.74 — $6.8B — 14.18 $2.71 —
Masimo  MASI $126.93 —
-0.2
$6.74B — $856.33K — $124.89 — $127.31 — $6.74B — 85.76 $1.48 —
HashiCorp  HCP $33.69 —
+0.33
$6.73B — $2.41M — $33.32 — $33.53 — $6.73B — 0 -$0.98 —
The Ensign  ENSG $116.75 —
-1.83
$6.65B — $243.11K — $116.23 — $117.97 — $6.65B — 30.88 $3.78 —
The Middleby  MIDD $122.89 —
-0.16
$6.61B — $518.63K — $121.21 — $123.52 — $6.61B — 17.11 $7.18 —
Jazz Pharmaceuticals  JAZZ $104.25 —
-0.77
$6.57B — $765.22K — $103.1 — $105.23 — $6.57B — 21.58 $4.83 —
Lyft  LYFT $16.19 —
+3.19
$6.42B — $9.91M — $15.27 — $16.06 — $6.42B — 0 -$0.46 —
FirstService  FSV $141.83 —
-1.73
$6.39B — $88.15K — $141.26 — $143.3 — $6.39B — 70.21 $2.02 —
Frontier Communications Parent  FYBR $25.7 —
+0.74
$6.39B — $1.23M — $25.12 — $25.77 — $6.39B — 233.63 $0.11 —
Insight Enterprises  NSIT $195.99 —
-4.68
$6.38B — $445.78K — $194.21 — $205.71 — $6.38B — 24.62 $7.96 —
Lucid  LCID $2.71 —
-3.05
$6.34B — $11.63M — $2.65 — $2.79 — $6.34B — 0 -$1.23 —
Popular  BPOP $87.44 —
-1.31
$6.32B — $197.87K — $86.21 — $87.9 — $6.32B — 12.99 $6.73 —
Littelfuse  LFUS $254.66 —
-1.19
$6.31B — $102.89K — $252.84 — $257.62 — $6.31B — 29.13 $8.74 —
Blueprint Medicines  BPMC $100.57 —
-1.75
$6.3B — $369.88K — $99.16 — $101.68 — $6.3B — 0 -$4.82 —
Landstar System  LSTR $175.9 —
-1.27
$6.29B — $199.7K — $175.55 — $177.33 — $6.29B — 26.97 $6.52 —
Nova  NVMI $215.99 —
-1.42
$6.27B — $130.78K — $215 — $217.88 — $6.27B — 49.88 $4.33 —
Revolution Medicines  RVMD $37.71 —
-0.5
$6.22B — $1.14M — $36.61 — $37.82 — $6.22B — 0 -$3.84 —
Cirrus Logic  CRUS $117.66 —
+0.56
$6.21B — $437.47K — $113.51 — $116.49 — $6.21B — 23.49 $4.9 —
Zions Bancorporation, National Association  ZION $40.95 —
0
$6.16B — $1.05M — $41 — $41.82 — $6.16B — 10.47 $3.98 —
AAON  AAON $74.87 —
-3.62
$6.16B — $434.5K — $74.83 — $77.16 — $6.16B — 34.82 $2.15 —
ChampionX  CHX $32.3 —
-2.06
$6.15B — $1.34M — $32.1 — $32.8 — $6.15B — 17.55 $1.84 —
Beacon Roofing Supply  BECN $95.73 —
-0.81
$6.13B — $644.67K — $94.97 — $96.69 — $6.13B — 0 -$0.59 —
Mattel  MAT $17.55 —
-0.96
$6.04B — $3.46M — $17.41 — $17.71 — $6.04B — 21.40 $0.82 —
Acadia Healthcare Company  ACHC $65.07 —
+3.5
$6.04B — $2.19M — $62.06 — $66.13 — $6.04B — 0 -$0.13 —
Liberty Global Ltd.  LBTYK $16.21 —
-2.76
$6B — $3.25M — $16.03 — $16.48 — $6B — 0 -$6.61 —
Liberty Global  LBTYA $15.83 —
-2.88
$5.99B — $2.3M — $15.71 — $16.23 — $5.99B — 0 -$6.61 —
Exelixis  EXEL $20.49 —
+0.74
$5.97B — $1.87M — $20.14 — $20.6 — $5.97B — 31.52 $0.65 —
Wintrust Financial  WTFC $96.24 —
-1.22
$5.94B — $261.64K — $94.71 — $96.25 — $5.94B — 9.95 $9.67 —
Rambus  RMBS $56 —
-1.7
$5.93B — $1.01M — $54.94 — $55.98 — $5.93B — 16.78 $3.28 —
Pinnacle Financial Partners  PNFP $76.58 —
-2.93
$5.91B — $330.69K — $76.02 — $77.36 — $5.91B — 11.01 $6.95 —
Credit Acceptance  CACC $478.36 —
-1.52
$5.79B — $34.56K — $477.4 — $482.22 — $5.79B — 24.55 $19.48 —
Allegro MicroSystems  ALGM $29.12 —
-1.14
$5.79B — $416.81K — $29.49 — $30.4 — $5.79B — 38.28 $0.78 —
BOK Financial  BOKF $89.66 —
-1.29
$5.78B — $126.62K — $88.75 — $90.15 — $5.78B — 13.03 $6.88 —
Reynolds Consumer Products  REYN $27.47 —
-0.83
$5.77B — $280.25K — $27.39 — $27.67 — $5.77B — 17.49 $1.57 —
Grifols, S.A.  GRFS $6.92 —
-5.98
$5.77B — $863.23K — $6.83 — $7.06 — $5.77B — 69.20 $0.1 —
Bilibili  BILI $14.7 —
+1.24
$5.75B — $4.59M — $13.48 — $13.74 — $5.75B — 0 -$1.68 —
Selective Insurance  SIGI $94.47 —
-0.56
$5.74B — $383.83K — $93.72 — $94.98 — $5.74B — 16.66 $5.67 —
Casella Waste Systems  CWST $98.11 —
-1.33
$5.7B — $316.06K — $97.53 — $99.03 — $5.7B — 306.59 $0.32 —
Colliers  CIGI $110.17 —
-2.19
$5.69B — $88.24K — $110.03 — $111.53 — $5.69B — 51.48 $2.14 —
Novanta  NOVT $160.54 —
-1.16
$5.68B — $40.25K — $157.92 — $160.77 — $5.68B — 82.36 $1.92 —
DENTSPLY SIRONA  XRAY $27.12 —
-1.88
$5.63B — $2.56M — $26.96 — $27.61 — $5.63B — 0 -$0.44 —
AeroVironment  AVAV $197.75 —
-0.53
$5.56B — $248.98K — $195.59 — $199.7 — $5.56B — 0 -$4.43 —
Cytokinetics, Incorporated  CYTK $47.86 —
-0.73
$5.49B — $2.9M — $46.7 — $49.25 — $5.49B — 0 -$5.4 —
Halozyme Therapeutics  HALO $42.76 —
-0.74
$5.44B — $1.08M — $42.05 — $42.97 — $5.44B — 17.74 $2.41 —
R1 RCM  RCM $12.88 —
+1.02
$5.43B — $1.21M — $12.49 — $12.89 — $5.43B — 0 -$0.07 —
Ionis Pharmaceuticals  IONS $36.45 —
-3.16
$5.32B — $1.01M — $36.26 — $37.47 — $5.32B — 0 -$2.67 —
FirstCash  FCFS $116 —
-1.97
$5.27B — $146.2K — $115.95 — $117.79 — $5.27B — 22.65 $5.12 —
Old National Bancorp  ONB $16.42 —
-2.03
$5.24B — $1.28M — $16.31 — $16.52 — $5.24B — 8.87 $1.85 —
Global-E Online  GLBE $31.23 —
+2.13
$5.22B — $1.49M — $30.13 — $31.56 — $5.22B — 0 -$0.74 —
Qualys  QLYS $135.67 —
-3.52
$5.21B — $413.73K — $140.34 — $142.79 — $5.21B — 32.80 $4.3 —
BridgeBio Pharma  BBIO $28.98 —
+3.46
$5.17B — $1.61M — $27.14 — $27.81 — $5.17B — 0 -$3.23 —
Nexstar Media  NXST $156.55 —
-0.74
$5.14B — $267.13K — $154.57 — $157.34 — $5.14B — 13.23 $11.83 —
Option Care Health  OPCH $29.55 —
-0.67
$5.14B — $1.15M — $29.26 — $29.66 — $5.14B — 19.31 $1.53 —
Euronet Worldwide  EEFT $116.03 —
-0.47
$5.1B — $199.32K — $110.64 — $111.84 — $5.1B — 19.63 $5.66 —
Tenable  TENB $41.08 —
-2.63
$5.06B — $673.04K — $42.25 — $43.31 — $5.06B — 0 -$0.58 —
Pegasystems  PEGA $59.42 —
+0.99
$5.05B — $523.79K — $58.14 — $59.97 — $5.05B — 70.73 $0.84 —
SLM Corporation  SLMBP $77.31 —
-0.11
$5.05B — $3.74K — $76.8 — $77.48 — $5.05B — 36.04 $2.15 —
Red Rock Resorts  RRR $48.85 —
+0.27
$5.01B — $653.08K — $47.18 — $48.88 — $5.01B — 17.02 $2.87 —
Varonis Systems  VRNS $42.16 —
-1.86
$5B — $687.85K — $44.64 — $45.81 — $5B — 0 -$0.94 —
Lancaster Colony  LANC $181.29 —
-1.5
$4.99B — $84.14K — $181.09 — $183.76 — $4.99B — 37.61 $4.82 —
Apellis Pharmaceuticals  APLS $41.11 —
+1.36
$4.99B — $1.09M — $39.5 — $41.58 — $4.99B — 0 -$3.43 —
Itron  ITRI $108.25 —
-1.63
$4.97B — $370.04K — $108.01 — $109.55 — $4.97B — 31.01 $3.49 —
New Fortress Energy  NFE $24.2 —
-3.04
$4.96B — $1.9M — $24.13 — $24.75 — $4.96B — 11.00 $2.2 —
EchoStar  SATS $18.1 —
-1.95
$4.91B — $1.41M — $17.87 — $18.48 — $4.91B — 0 -$7.62 —
Columbia Sportswear Company  COLM $82.87 —
-0.13
$4.9B — $390.93K — $81.94 — $83.53 — $4.9B — 20.41 $4.06 —
BRP  DOOO $65.2 —
-2.86
$4.89B — $86.81K — $65.09 — $66.75 — $4.89B — 9.40 $6.93 —
StepStone  STEP $43.19 —
-2.83
$4.89B — $653.14K — $42.63 — $44.3 — $4.89B — 47.46 $0.91 —
ExlService  EXLS $29.91 —
-1.06
$4.86B — $682.7K — $29.74 — $30.09 — $4.86B — 27.44 $1.09 —
Balchem  BCPC $149.63 —
-1.58
$4.85B — $54.22K — $149.24 — $150.67 — $4.85B — 42.26 $3.54 —
Avnet  AVT $53.38 —
-2.64
$4.82B — $987.26K — $53.12 — $54.15 — $4.82B — 8.60 $6.2 —
Commvault Systems  CVLT $111.15 —
-0.19
$4.82B — $219.84K — $110.28 — $111.48 — $4.82B — 29.64 $3.75 —
Enact  ACT $30.28 —
-0.93
$4.76B — $120.08K — $30.05 — $30.36 — $4.76B — 7.49 $4.04 —
Madrigal Pharmaceuticals  MDGL $222.51 —
-0.35
$4.74B — $261.13K — $219.39 — $224.55 — $4.74B — 0 -$23.14 —
Exponent  EXPO $92.81 —
-2.01
$4.7B — $177.9K — $92.07 — $94.05 — $4.7B — 47.11 $1.97 —
Merit Medical Systems  MMSI $80.43 —
-1.31
$4.67B — $252.34K — $80.39 — $81.3 — $4.67B — 46.22 $1.74 —
Stericycle  SRCL $49.5 —
+0.08
$4.59B — $817.84K — $48.47 — $49.86 — $4.59B — 0 -$0.21 —
Encore Wire  WIRE $288.35 —
+3.77
$4.56B — $681.84K — $288 — $288.53 — $4.56B — 15.15 $19.03 —
Enstar  ESGR $309.16 —
-1.54
$4.53B — $42.76K — $308.41 — $314.41 — $4.53B — 5.98 $51.68 —
SLM  SLM $20.54 —
+0.15
$4.51B — $962.26K — $20.1 — $20.63 — $4.51B — 6.39 $3.21 —
Bank OZK  OZK $40.57 —
-3.13
$4.49B — $6.96M — $38.39 — $41.63 — $4.49B — 6.63 $5.97 —
Nuvei  NVEI $32.03 —
-0.19
$4.48B — $856.75K — $31.92 — $32.15 — $4.48B — 0 -$0.04 —
Krystal Biotech  KRYS $156.35 —
-1.67
$4.47B — $150K — $154.5 — $157.79 — $4.47B — 71.72 $2.18 —
Impinj  PI $160.84 —
+1.46
$4.46B — $392.43K — $153.67 — $162.72 — $4.46B — 0 -$0.35 —
iQIYI  IQ $4.64 —
-2.11
$4.45B — $16.13M — $4.51 — $4.66 — $4.45B — 16.00 $0.29 —
ImmunityBio  IBRX $6.42 —
-3.02
$4.44B — $2.75M — $6.3 — $6.54 — $4.44B — 0 -$1.08 —
Franklin Electric  FELE $96.21 —
-1.86
$4.43B — $113.65K — $96.14 — $97.07 — $4.43B — 23.93 $4.02 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.19 —
-0.81
$4.42B — $57.8K — $76.45 — $79.73 — $4.42B — 12.75 $6.21 —
Fluence Energy  FLNC $24.39 —
+2.35
$4.38B — $5.17M — $23.06 — $25.29 — $4.38B — 0 -$0.38 —
FormFactor  FORM $55.8 —
0
$4.36B — $342.89K — $56.42 — $57.63 — $4.36B — 43.14 $1.31 —
Immunovant  IMVT $29.57 —
+4.05
$4.3B — $2.68M — $29.54 — $31.81 — $4.3B — 0 -$1.81 —
StoneCo  STNE $13.5 —
-0.59
$4.29B — $4.68M — $13.83 — $14.15 — $4.29B — 13.73 $1.01 —
Nuvalent  NUVL $66.04 —
-1.55
$4.26B — $368.75K — $64.91 — $66.46 — $4.26B — 0 -$2.42 —
Power Integrations  POWI $75.66 —
0
$4.26B — $275.19K — $74.74 — $76.03 — $4.26B — 81.60 $0.92 —
National Beverage  FIZZ $45.48 —
-1
$4.25B — $76.96K — $45.3 — $45.86 — $4.25B — 25.12 $1.81 —
Patterson-UTI Energy  PTEN $10.56 —
-4
$4.24B — $5.01M — $10.55 — $10.96 — $4.24B — 19.55 $0.54 —
Phillips Edison & Company  PECO $30.93 —
-0.64
$4.21B — $519.83K — $30.64 — $31.02 — $4.21B — 64.43 $0.48 —
Grand Canyon Education  LOPE $141.55 —
-2.27
$4.21B — $154.06K — $141.15 — $144 — $4.21B — 19.79 $7.15 —
United Bankshares  UBSI $31.13 —
-3.11
$4.21B — $452.92K — $31.02 — $31.95 — $4.21B — 11.88 $2.62 —
First Financial Bankshares  FFIN $28.83 —
-0.33
$4.19B — $250.33K — $29.28 — $29.52 — $4.19B — 21.09 $1.39 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here