Country: United States Exchange: NYSE Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (106)
- {{country.name}}
- All countries
- United States (106)
NYSE (106)
Consumer Defensive (106)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $65.04 — |
-0.52
|
$524.21B — | $13.28M — | $64.74 — | $65.47 — | $524.21B — | 27.91 | $2.33 — | |
| The Procter & Gamble Company PG | $163.11 — |
-1.34
|
$384.96B — | $6.45M — | $162.26 — | $164.76 — | $384.96B — | 26.65 | $6.12 — | |
| The Coca-Cola Company KO | $61.82 — |
-0.29
|
$266.32B — | $12.34M — | $61.4 — | $62.13 — | $266.32B — | 24.82 | $2.49 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $117.32 — |
+0.49
|
$209.9B — | $413.2K — | $115.62 — | $118.45 — | $209.9B — | 24.34 | $4.82 — | |
| Philip Morris PM | $100.05 — |
+0.12
|
$155.53B — | $3.55M — | $99.05 — | $100.13 — | $155.53B — | 19.54 | $5.12 — | |
| Unilever UL | $54.13 — |
-0.79
|
$135.88B — | $2.18M — | $54.03 — | $54.42 — | $135.88B — | 19.54 | $2.77 — | |
| Anheuser-Busch InBev SA/NV BUD | $63.51 — |
-2.35
|
$127.91B — | $1.62M — | $63.29 — | $64.24 — | $127.91B — | 27.97 | $2.27 — | |
| Altria MO | $45.48 — |
-0.02
|
$78.12B — | $7.57M — | $45.21 — | $45.64 — | $78.12B — | 9.51 | $4.78 — | |
| Colgate-Palmolive Company CL | $91.94 — |
-1.46
|
$75.43B — | $4.28M — | $91.73 — | $93.59 — | $75.43B — | 29.18 | $3.15 — | |
| Diageo DEO | $134.03 — |
-2.03
|
$74.69B — | $529.9K — | $133.8 — | $135.25 — | $74.69B — | 17.91 | $7.48 — | |
| Target TGT | $147.1 — |
+1.29
|
$68.05B — | $4.33M — | $144.53 — | $147.44 — | $68.05B — | 16.49 | $8.92 — | |
| British American Tobacco p.l.c. BTI | $30.55 — |
-0.23
|
$67.91B — | $2.5M — | $30.46 — | $30.72 — | $67.91B — | 0 | -$8.21 — | |
| The Estée Lauder Companies EL | $126.06 — |
0
|
$45.2B — | $2.61M — | $124.75 — | $127.05 — | $45.2B — | 70.82 | $1.78 — | |
| Constellation Brands STZ | $245.49 — |
-1.22
|
$44.92B — | $1.09M — | $244.69 — | $248.49 — | $44.92B — | 26.14 | $9.39 — | |
| Kimberly-Clark KMB | $129.15 — |
-2.11
|
$43.49B — | $2.19M — | $128.88 — | $131.42 — | $43.49B — | 23.69 | $5.45 — | |
| The Hershey Company HSY | $197.61 — |
+0.31
|
$39.96B — | $2.26M — | $195.26 — | $198.37 — | $39.96B — | 19.54 | $10.11 — | |
| The Kroger KR | $52.31 — |
-1.28
|
$38.06B — | $5.05M — | $52.09 — | $52.8 — | $38.06B — | 17.67 | $2.96 — | |
| General Mills GIS | $66.68 — |
-2.37
|
$37.64B — | $6.35M — | $66.13 — | $67.99 — | $37.64B — | 15.29 | $4.36 — | |
| Sysco SYY | $72.47 — |
-0.66
|
$36.09B — | $4.07M — | $72.14 — | $73.58 — | $36.09B — | 17.67 | $4.1 — | |
| Ambev ABEV | $2.23 — |
-2.62
|
$35.38B — | $15.55M — | $2.22 — | $2.27 — | $35.38B — | 12.38 | $0.18 — | |
| Dollar General DG | $142.27 — |
-2.04
|
$31.25B — | $3.48M — | $141.03 — | $145.94 — | $31.25B — | 18.84 | $7.55 — | |
| Archer-Daniels-Midland Company ADM | $60.89 — |
+0.66
|
$30.11B — | $2.88M — | $60.3 — | $61.16 — | $30.11B — | 10.62 | $5.73 — | |
| Church & Dwight CHD | $104.16 — |
-2.17
|
$25.47B — | $1.57M — | $103.9 — | $106.06 — | $25.47B — | 32.96 | $3.16 — | |
| Brown-Forman BF-A | $45.24 — |
-1.42
|
$21.34B — | $113.52K — | $44.49 — | $46.22 — | $21.34B — | 22.50 | $2.01 — | |
| Brown-Forman Corporation BF-B | $44.88 — |
-1.92
|
$21.23B — | $2.7M — | $44.62 — | $45.63 — | $21.23B — | 22.32 | $2.01 — | |
| Tyson Foods TSN | $57.78 — |
-3.23
|
$20.57B — | $2.51M — | $57.59 — | $59.59 — | $20.57B — | 0 | -$1.77 — | |
| Kellanova K | $59.5 — |
-2.52
|
$20.34B — | $2.92M — | $59.47 — | $61.06 — | $20.34B — | 25.21 | $2.36 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.23 — |
-0.91
|
$19.8B — | $186.72K — | $93.86 — | $95.29 — | $19.8B — | 93.29 | $1.01 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.25
|
$19.16B — | $1.49M — | $71 — | $72.16 — | $19.16B — | 27.21 | $2.62 — | |
| Hormel Foods HRL | $34.7 — |
-1.17
|
$19B — | $2.64M — | $34.33 — | $35 — | $19B — | 23.93 | $1.45 — | |
| The Clorox Company CLX | $128.87 — |
-2.02
|
$16B — | $1.25M — | $128.55 — | $131.5 — | $16B — | 66.77 | $1.93 — | |
| Bunge BG | $106.42 — |
+2.55
|
$15.07B — | $1.56M — | $103.52 — | $106.55 — | $15.07B — | 8.58 | $12.4 — | |
| Conagra Brands CAG | $29.73 — |
-1.82
|
$14.21B — | $2.82M — | $29.71 — | $30.44 — | $14.21B — | 14.93 | $1.99 — | |
| New Oriental Education & Technology EDU | $81.38 — |
+4.17
|
$13.52B — | $1.48M — | $78.19 — | $82.48 — | $13.52B — | 45.21 | $1.8 — | |
| Campbell Soup Company CPB | $44.22 — |
-2.47
|
$13.18B — | $2.52M — | $44.18 — | $45.16 — | $13.18B — | 17.34 | $2.55 — | |
| US Foods Holding USFD | $53.14 — |
-0.37
|
$13.07B — | $1.38M — | $53.09 — | $53.84 — | $13.07B — | 26.17 | $2.03 — | |
| Lamb Weston LW | $88.4 — |
-0.91
|
$12.76B — | $1.58M — | $88.1 — | $89.23 — | $12.76B — | 11.77 | $7.51 — | |
| Albertsons Companies ACI | $20.36 — |
-0.05
|
$11.76B — | $1.52M — | $20.3 — | $20.45 — | $11.76B — | 9.13 | $2.23 — | |
| BJ's Wholesale Club BJ | $87.13 — |
-1.15
|
$11.57B — | $2.09M — | $85.8 — | $87.5 — | $11.57B — | 22.57 | $3.86 — | |
| The J. M. Smucker Company SJM | $108.48 — |
-1.18
|
$11.52B — | $925.54K — | $108.1 — | $110.35 — | $11.52B — | 0 | -$0.82 — | |
| Molson Coors Beverage Company TAP | $52.96 — |
-1.01
|
$11.24B — | $2.44M — | $52.93 — | $54.12 — | $11.24B — | 10.57 | $5.01 — | |
| e.l.f. Beauty ELF | $193.24 — |
+0.95
|
$10.81B — | $1.47M — | $183.61 — | $193.64 — | $10.81B — | 87.83 | $2.2 — | |
| Performance Food Group Company PFGC | $68.69 — |
-1.41
|
$10.69B — | $818.19K — | $68.49 — | $69.71 — | $10.69B — | 25.63 | $2.68 — | |
| Coty COTY | $10.71 — |
+1.52
|
$9.29B — | $5.53M — | $10.52 — | $10.8 — | $9.29B — | 46.56 | $0.23 — | |
| Ingredion Incorporated INGR | $116.44 — |
-1.07
|
$7.64B — | $291.53K — | $116.25 — | $118.02 — | $7.64B — | 11.66 | $9.98 — | |
| BellRing Brands BRBR | $57.76 — |
-1.03
|
$7.53B — | $722.94K — | $57.25 — | $58.73 — | $7.53B — | 40.39 | $1.43 — | |
| TAL Education TAL | $11.72 — |
+2.54
|
$7.48B — | $5.15M — | $11.39 — | $11.82 — | $7.48B — | 0 | -$0.01 — | |
| Darling Ingredients DAR | $41.81 — |
+2.48
|
$6.68B — | $2.42M — | $40.34 — | $42 — | $6.68B — | 12.48 | $3.35 — | |
| Post POST | $105.14 — |
-1.21
|
$6.37B — | $435.12K — | $104.17 — | $106.4 — | $6.37B — | 20.14 | $5.22 — | |
| BRF BRFS | $3.75 — |
+0.54
|
$6.24B — | $2.38M — | $3.73 — | $3.85 — | $6.24B — | 0 | -$0.04 — | |
| Flowers Foods FLO | $22.85 — |
-2.48
|
$4.82B — | $942.92K — | $22.85 — | $23.42 — | $4.82B — | 38.72 | $0.59 — | |
| Hims & Hers Health HIMS | $19.1 — |
+13.15
|
$4.1B — | $21.01M — | $17.24 — | $19.15 — | $4.1B — | 0 | -$0.01 — | |
| Primo Water PRMW | $22.63 — |
-0.09
|
$3.64B — | $1.07M — | $22.45 — | $22.95 — | $3.64B — | 45.25 | $0.5 — | |
| Sendas Distribuidora ASAI | $12.37 — |
-1.9
|
$3.35B — | $151.23K — | $12.2 — | $12.72 — | $3.35B — | 24.73 | $0.5 — | |
| Graham Holdings Company GHC | $741.13 — |
-0.93
|
$3.29B — | $19.8K — | $737.01 — | $749 — | $3.29B — | 12.21 | $60.67 — | |
| The Boston Beer Company SAM | $259.51 — |
-0.48
|
$3.1B — | $258.89K — | $254.4 — | $260.47 — | $3.1B — | 32.52 | $7.98 — | |
| Stride LRN | $70.75 — |
-0.23
|
$3.06B — | $618.35K — | $70.37 — | $71.35 — | $3.06B — | 16.56 | $4.27 — | |
| Embotelladora Andina S.A. AKO-B | $19.09 — |
+3.25
|
$3.01B — | $19.35K — | $18.66 — | $19.36 — | $3.01B — | 13.73 | $1.39 — | |
| RLX Technology RLX | $1.91 — |
0
|
$3B — | $2.94M — | $1.9 — | $1.94 — | $3B — | 31.83 | $0.06 — | |
| Nomad Foods NOMD | $17.84 — |
-2.83
|
$2.93B — | $344.51K — | $17.76 — | $18.24 — | $2.93B — | 14.99 | $1.19 — | |
| Spectrum Brands SPB | $90.27 — |
-2.23
|
$2.63B — | $277.03K — | $90.1 — | $92.42 — | $2.63B — | 0 | -$1.01 — | |
| Adtalem Global Education ATGE | $66.14 — |
+0.92
|
$2.49B — | $330.15K — | $64.82 — | $66.58 — | $2.49B — | 24.86 | $2.66 — | |
| Compañía Cervecerías Unidas CCU | $12.81 — |
-0.47
|
$2.37B — | $130.5K — | $12.81 — | $13.02 — | $2.37B — | 21.71 | $0.59 — | |
| Tootsie Roll Industries TR | $29.54 — |
-1.57
|
$2.14B — | $56.86K — | $29.47 — | $30.09 — | $2.14B — | 22.54 | $1.31 — | |
| TreeHouse Foods THS | $35.18 — |
-0.06
|
$1.85B — | $491.89K — | $34.93 — | $35.32 — | $1.85B — | 74.85 | $0.47 — | |
| Edgewell Personal Care Company EPC | $36.62 — |
-5.98
|
$1.81B — | $623.94K — | $36.59 — | $38.93 — | $1.81B — | 15.19 | $2.41 — | |
| Weis Markets WMK | $64.52 — |
-1.75
|
$1.74B — | $64.67K — | $64.4 — | $66.07 — | $1.74B — | 17.15 | $3.76 — | |
| Vector VGR | $11.02 — |
+1.66
|
$1.73B — | $820.7K — | $10.83 — | $11.02 — | $1.73B — | 9.50 | $1.16 — | |
| Gaotu Techedu GOTU | $6.17 — |
-0.96
|
$1.6B — | $1.96M — | $6.12 — | $6.48 — | $1.6B — | 0 | -$0.07 — | |
| Utz Brands UTZ | $17.92 — |
-0.99
|
$1.46B — | $673.57K — | $17.78 — | $18.17 — | $1.46B — | 0 | -$0.25 — | |
| BRC BRCC | $6.06 — |
+6.13
|
$1.34B — | $1.28M — | $5.76 — | $6.14 — | $1.34B — | 0 | -$0.18 — | |
| Coursera COUR | $7.85 — |
+2.08
|
$1.23B — | $3.17M — | $7.63 — | $7.92 — | $1.23B — | 0 | -$0.69 — | |
| The Duckhorn Portfolio NAPA | $8.04 — |
-0.12
|
$1.18B — | $809.4K — | $7.88 — | $8.07 — | $1.18B — | 14.10 | $0.57 — | |
| Dole DOLE | $12.35 — |
+0.32
|
$1.17B — | $452.83K — | $12.25 — | $12.54 — | $1.17B — | 6.08 | $2.03 — | |
| Universal UVV | $46.96 — |
+2.09
|
$1.15B — | $260.02K — | $45.96 — | $47.38 — | $1.15B — | 9.82 | $4.78 — | |
| Fresh Del Monte Produce FDP | $23.15 — |
-0.47
|
$1.11B — | $168.2K — | $23.03 — | $23.31 — | $1.11B — | 0 | -$0.5 — | |
| Herbalife HLF | $10.82 — |
+0.65
|
$1.08B — | $1.11M — | $10.72 — | $11.02 — | $1.08B — | 7.89 | $1.37 — | |
| Adecoagro AGRO | $9.92 — |
-0.3
|
$1.03B — | $528.97K — | $9.82 — | $10.04 — | $1.03B — | 4.20 | $2.36 — | |
| USANA Health Sciences USNA | $46.92 — |
+0.45
|
$893.85M — | $53.59K — | $46.48 — | $47.13 — | $893.85M — | 14.61 | $3.21 — | |
| Universal Technical Institute UTI | $16.35 — |
+6.51
|
$879.65M — | $643.93K — | $15.35 — | $16.41 — | $879.65M — | 44.18 | $0.37 — | |
| B&G Foods BGS | $9.48 — |
+0.11
|
$749.4M — | $698.93K — | $9.42 — | $9.67 — | $749.4M — | 0 | -$1.45 — | |
| United Natural Foods UNFI | $11.79 — |
-0.25
|
$700.76M — | $478.57K — | $11.64 — | $12.05 — | $700.76M — | 0 | -$1.94 — | |
| Nu Skin Enterprises NUS | $13.35 — |
+0.83
|
$663.06M — | $465.95K — | $13.17 — | $13.53 — | $663.06M — | 0 | -$0.07 — | |
| Turning Point Brands TPB | $32.68 — |
-0.55
|
$575.88M — | $66.86K — | $32.49 — | $33.34 — | $575.88M — | 14.65 | $2.23 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.89 — |
-0.41
|
$488.52M — | $18.27K — | $4.87 — | $5 — | $488.52M — | 10.63 | $0.46 — | |
| Natural Grocers by Vitamin Cottage NGVC | $20.99 — |
-0.14
|
$478.4M — | $60.91K — | $20.65 — | $21.16 — | $478.4M — | 16.79 | $1.25 — | |
| Dingdong (Cayman) DDL | $2.14 — |
+0.47
|
$464.81M — | $539.3K — | $2.06 — | $2.22 — | $464.81M — | 0 | -$0.02 — | |
| Youdao DAO | $3.63 — |
-1.09
|
$433.85M — | $142.3K — | $3.56 — | $3.83 — | $433.85M — | 0 | -$0.39 — | |
| Chegg CHGG | $3.63 — |
-1.63
|
$371.05M — | $2.56M — | $3.61 — | $3.77 — | $371.05M — | 0 | -$0.37 — | |
| Yatsen Holding YSG | $3.36 — |
-1.18
|
$353.92M — | $224.87K — | $3.17 — | $3.5 — | $353.92M — | 0 | -$1.18 — | |
| Acme United ACU | $36 — |
-8.51
|
$131.83M — | $80.97K — | $35.56 — | $38.62 — | $131.83M — | 7.24 | $4.97 — | |
| iHuman IH | $1.98 — |
-1.98
|
$104.43M — | $27.68K — | $1.97 — | $2.1 — | $104.43M — | 4.30 | $0.46 — | |
| Big Lots BIG | $3.33 — |
-0.6
|
$98.28M — | $1.04M — | $3.28 — | $3.46 — | $98.28M — | 0 | -$16.53 — | |
| Skillsoft SKIL | $9.38 — |
+1.41
|
$75.92M — | $36.45K — | $9.13 — | $9.81 — | $75.92M — | 0 | -$43.28 — | |
| Bright Scholar Education BEDU | $2.15 — |
+6.97
|
$63.91M — | $2.61K — | $2.02 — | $2.15 — | $63.91M — | 0 | -$1.54 — | |
| Zevia PBC ZVIA | $0.91 — |
-4.41
|
$58.6M — | $430.77K — | $0.88 — | $0.9699 — | $58.6M — | 0 | -$1.32 — | |
| Local Bounti LOCL | $2.97 — |
-0.67
|
$25.21M — | $7.76K — | $2.95 — | $3.11 — | $25.21M — | 0 | -$15.46 — | |
| Laird Superfood LSF | $2.51 — |
-2.33
|
$24.12M — | $53.86K — | $2.44 — | $2.63 — | $24.12M — | 0 | -$0.75 — | |
| Planet Green PLAG | $0.22 — |
-0.36
|
$15.86M — | $57.13K — | $0.22 — | $0.23 — | $15.86M — | 0 | -$0.29 — | |
| Splash Beverage SBEV | $0.28 — |
0
|
$13.53M — | $198.75K — | $0.27 — | $0.2999 — | $13.53M — | 0 | -$0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}