Result Page 4 for Country: United States Exchange: NYSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (435)
- {{country.name}}
- All countries
- United States (435)
NYSE (435)
Financial Services (435)
- {{item.name}}
- All sectors
- Financial Services (435)
Asset Management (435)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flaherty & Crumrine Total Return Fund FLC | $15.36 — |
-0.25
|
$160.63M — | $14.72K — | $15.34 — | $15.5 — | $160.63M — | 80.85 | $0.19 — | |
| Western Asset Global High Income Fund EHI | $7.06 — |
-0.42
|
$160.44M — | $29.29K — | $7.05 — | $7.09 — | $160.44M — | 35.29 | $0.2 — | |
| PIMCO California Municipal Income Fund III PZC | $7.11 — |
+0.28
|
$159.86M — | $27.17K — | $7.07 — | $7.12 — | $159.86M — | 13.94 | $0.51 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.79 — |
-0.08
|
$159.06M — | $23.46K — | $11.75 — | $11.82 — | $159.06M — | 0 | -$0.45 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.98 — |
-0.44
|
$157.94M — | $78.11K — | $2.97 — | $2.99 — | $157.94M — | 5.95 | $0.5 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.3 — |
-0.15
|
$156.37M — | $58.71K — | $3.28 — | $3.31 — | $156.37M — | 0 | -$0.04 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.32 — |
-0.15
|
$156.34M — | $27.61K — | $10.24 — | $10.34 — | $156.34M — | 7.47 | $1.38 — | |
| Nuveen New York Municipal Value Fund NNY | $8.24 — |
+0.12
|
$155.62M — | $19.67K — | $8.23 — | $8.27 — | $155.62M — | 16.15 | $0.51 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.35 — |
0
|
$154.81M — | $61.49K — | $7.31 — | $7.5 — | $154.81M — | 10.06 | $0.73 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.79 — |
-1.01
|
$154.37M — | $74.82K — | $9.75 — | $9.89 — | $154.37M — | 122.37 | $0.08 — | |
| Putnam Master Intermediate Income Trust PIM | $3.19 — |
-0.33
|
$153.78M — | $8.3K — | $3.18 — | $3.19 — | $153.78M — | 15.16 | $0.21 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.37 — |
+0.7
|
$148.82M — | $104.41K — | $7.31 — | $7.39 — | $148.82M — | 8.67 | $0.85 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.9 — |
-0.54
|
$146.53M — | $22.76K — | $10.88 — | $11.02 — | $146.53M — | 11.01 | $0.99 — | |
| Western Asset Municipal High Income Fund MHF | $6.74 — |
+0.37
|
$145.82M — | $36.64K — | $6.72 — | $6.77 — | $145.82M — | 37.41 | $0.18 — | |
| BNY Mellon Municipal Income DMF | $6.9 — |
+0.15
|
$143.23M — | $34.78K — | $6.89 — | $6.93 — | $143.23M — | 16.04 | $0.43 — | |
| Special Opportunities Fund SPE | $13.01 — |
+0.25
|
$143.22M — | $6.75K — | $12.97 — | $13.03 — | $143.22M — | 5.51 | $2.36 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.36 — |
-0.65
|
$140.38M — | $66.05K — | $8.33 — | $8.46 — | $140.38M — | 19.44 | $0.43 — | |
| The New Germany Fund GF | $8.52 — |
-0.74
|
$139.59M — | $17.88K — | $8.43 — | $8.52 — | $139.59M — | 6.12 | $1.39 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.24 — |
+0.59
|
$137.62M — | $35K — | $10.21 — | $10.25 — | $137.62M — | 37.92 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.85 — |
+0.22
|
$135.76M — | $37.36K — | $8.85 — | $8.88 — | $135.76M — | 11.95 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.89 — |
-0.17
|
$135.35M — | $26.16K — | $11.86 — | $11.94 — | $135.35M — | 9.82 | $1.21 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.36 — |
-0.29
|
$133.15M — | $12.88K — | $10.31 — | $10.43 — | $133.15M — | 64.75 | $0.16 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.27 — |
+0.27
|
$129.58M — | $31.87K — | $11.21 — | $11.31 — | $129.58M — | 34.15 | $0.33 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.05 — |
+0.1
|
$128.09M — | $35.2K — | $10.99 — | $11.15 — | $128.09M — | 14.93 | $0.74 — | |
| John Hancock Income Securities Trust JHS | $10.98 — |
+0.52
|
$127.85M — | $10.5K — | $10.91 — | $10.98 — | $127.85M — | 548.86 | $0.02 — | |
| NXG Cushing Midstream Energy Fund SRV | $43.6 — |
+1.04
|
$127.07M — | $21.36K — | $43.27 — | $43.65 — | $127.07M — | 28.31 | $1.54 — | |
| Clough Global Equity Fund GLQ | $6.75 — |
+0.28
|
$127M — | $25.77K — | $6.73 — | $6.75 — | $127M — | 0 | -$0.47 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.41 — |
-0.1
|
$126.49M — | $17.64K — | $10.32 — | $10.41 — | $126.49M — | 10.95 | $0.95 — | |
| abrdn National Municipal Income Fund VFL | $10.3 — |
-0.15
|
$126.4M — | $51.53K — | $10.27 — | $10.34 — | $126.4M — | 0 | -$0.44 — | |
| Western Asset Premier Bond Fund WEA | $10.58 — |
+0.05
|
$125.48M — | $40.77K — | $10.57 — | $10.64 — | $125.48M — | 10.16 | $1.04 — | |
| Pioneer Floating Rate Fund PHD | $9.92 — |
+0.4
|
$122.76M — | $33.24K — | $9.86 — | $9.92 — | $122.76M — | 7.81 | $1.27 — | |
| High Income Securities Fund PCF | $6.77 — |
+0.37
|
$118.77M — | $51.86K — | $6.68 — | $6.79 — | $118.77M — | 10.75 | $0.63 — | |
| John Hancock Investors Trust JHI | $13.46 — |
+0.26
|
$117.74M — | $11.9K — | $13.42 — | $13.52 — | $117.74M — | 12.82 | $1.05 — | |
| The Korea Fund KF | $23.83 — |
+0.51
|
$116.25M — | $15.24K — | $23.21 — | $23.86 — | $116.25M — | 6.65 | $3.58 — | |
| Ellsworth Growth and Income Fund ECF | $8.32 — |
+0.6
|
$114.74M — | $30.33K — | $8.24 — | $8.32 — | $114.74M — | 18.08 | $0.46 — | |
| MFS High Income Municipal Trust CXE | $3.63 — |
0
|
$114.28M — | $42.31K — | $3.62 — | $3.64 — | $114.28M — | 51.78 | $0.07 — | |
| Western Asset Investment Grade Income Fund PAI | $11.98 — |
+0.25
|
$113.98M — | $9.15K — | $11.96 — | $11.98 — | $113.98M — | 10.79 | $1.11 — | |
| Westwood WHG | $12.22 — |
-0.85
|
$113.76M — | $8.96K — | $12.06 — | $12.24 — | $113.76M — | 9.04 | $1.35 — | |
| Abrdn Australia Equity Fund IAF | $4.26 — |
-1.16
|
$113.39M — | $20.79K — | $4.26 — | $4.32 — | $113.39M — | 60.85 | $0.07 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.96 — |
+0.34
|
$111.52M — | $16.79K — | $8.92 — | $9 — | $111.52M — | 25.60 | $0.35 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
+0.06
|
$109.65M — | $18.92K — | $8.35 — | $8.42 — | $109.65M — | 69.87 | $0.12 — | |
| Western Asset Intermediate Muni Fund SBI | $7.77 — |
+0.26
|
$109.42M — | $12.79K — | $7.75 — | $7.79 — | $109.42M — | 33.78 | $0.23 — | |
| DWS Strategic Municipal Income Trust KSM | $9.72 — |
+0.93
|
$107.39M — | $19.31K — | $9.59 — | $9.72 — | $107.39M — | 27.00 | $0.36 — | |
| The Swiss Helvetia Fund SWZ | $8.11 — |
-1.34
|
$105.35M — | $8.26K — | $8.11 — | $8.12 — | $105.35M — | 5.67 | $1.43 — | |
| The China Fund CHN | $10.49 — |
-1.13
|
$104.8M — | $9.48K — | $10.42 — | $10.56 — | $104.8M — | 11.27 | $0.93 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.95 — |
+0.46
|
$102.1M — | $5.48K — | $10.89 — | $10.98 — | $102.1M — | 37.75 | $0.29 — | |
| Eaton Vance Senior Income Trust EVF | $6.46 — |
+0.39
|
$102.01M — | $59.53K — | $6.43 — | $6.49 — | $102.01M — | 6.87 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.04 — |
+0.76
|
$99.01M — | $78.75K — | $3.02 — | $3.04 — | $99.01M — | 151.90 | $0.02 — | |
| Nuveen Mortgage and Income Fund JLS | $17.91 — |
+0.17
|
$98.09M — | $7.35K — | $17.82 — | $18.14 — | $98.09M — | 12.02 | $1.49 — | |
| Pioneer Diversified High Income Fund HNW | $11.65 — |
+0.03
|
$97.1M — | $26.11K — | $11.65 — | $11.79 — | $97.1M — | 9.79 | $1.19 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.49 — |
-0.78
|
$95.99M — | $18.64K — | $11.46 — | $11.62 — | $95.99M — | 9.73 | $1.18 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.28 — |
-0.19
|
$95.47M — | $5.5K — | $5.26 — | $5.29 — | $95.47M — | 8.94 | $0.59 — | |
| Nuveen Municipal Income Fund NMI | $9.48 — |
+0.74
|
$95.28M — | $21.81K — | $9.43 — | $9.49 — | $95.28M — | 32.68 | $0.29 — | |
| The GDL Fund GDL | $7.91 — |
+0.28
|
$93.63M — | $1.67K — | $7.87 — | $7.92 — | $93.63M — | 14.64 | $0.54 — | |
| Bancroft Fund BCV | $15.85 — |
+0.32
|
$93.07M — | $10.74K — | $15.66 — | $15.9 — | $93.07M — | 0 | -$8.3 — | |
| PCM Fund PCM | $7.68 — |
-1.82
|
$92.22M — | $111.5K — | $7.56 — | $7.88 — | $92.22M — | 15.99 | $0.48 — | |
| Allspring Utilities and High Income Fund ERH | $9.98 — |
+0.15
|
$91.67M — | $9.4K — | $9.92 — | $9.99 — | $91.67M — | 0 | -$0.02 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.41 — |
-1.08
|
$90.74M — | $52.79K — | $15.15 — | $15.48 — | $90.74M — | 9.28 | $1.66 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.49 — |
-0.18
|
$90.03M — | $26.5K — | $5.46 — | $5.49 — | $90.03M — | 9.80 | $0.56 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.65 — |
-0.33
|
$87.45M — | $35.37K — | $7.62 — | $7.67 — | $87.45M — | 5.58 | $1.37 — | |
| MFS High Yield Municipal Trust CMU | $3.36 — |
+0.75
|
$85.66M — | $17.76K — | $3.34 — | $3.37 — | $85.66M — | 48.00 | $0.07 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.53 — |
+0.2
|
$85.19M — | $19.73K — | $7.46 — | $7.53 — | $85.19M — | 16.02 | $0.47 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.17 — |
+0.04
|
$83.76M — | $4.37K — | $13.14 — | $13.24 — | $83.76M — | 16.45 | $0.8 — | |
| The Gabelli Global Utility & Income Trust GLU | $13.98 — |
+0.72
|
$83.44M — | $14.78K — | $13.78 — | $14.04 — | $83.44M — | 22.54 | $0.62 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.35 — |
+0.31
|
$82.39M — | $8.58K — | $7.35 — | $7.36 — | $82.39M — | 10.65 | $0.69 — | |
| Abrdn Japan Equity Fund JEQ | $5.88 — |
-0.84
|
$81.43M — | $12.67K — | $5.84 — | $5.9 — | $81.43M — | 12.78 | $0.46 — | |
| abrdn Global Income Fund FCO | $5.78 — |
+0.52
|
$77.51M — | $22.91K — | $5.75 — | $5.79 — | $77.51M — | 13.44 | $0.43 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.91 — |
+0.28
|
$76.69M — | $15.78K — | $10.89 — | $10.95 — | $76.69M — | 24.79 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.87 — |
0
|
$76.46M — | $5.89K — | $10.87 — | $10.99 — | $76.46M — | 30.19 | $0.36 — | |
| Royce Global Trust RGT | $11.55 — |
-0.52
|
$73.47M — | $14.35K — | $11.54 — | $11.67 — | $73.47M — | 7.04 | $1.64 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.63 — |
-0.55
|
$70.69M — | $46.84K — | $3.6 — | $3.67 — | $70.69M — | 0 | -$1.67 — | |
| Clough Global Dividend and Income Fund GLV | $5.62 — |
-0.44
|
$70.03M — | $17.81K — | $5.58 — | $5.62 — | $70.03M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.62 — |
+0.06
|
$68.98M — | $7.25K — | $10.59 — | $10.65 — | $68.98M — | 10.01 | $1.06 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.09 — |
-0.43
|
$68.54M — | $5.9K — | $33.89 — | $34.45 — | $68.54M — | 15.42 | $2.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.22 — |
+0.48
|
$68.53M — | $78.2K — | $6.15 — | $6.22 — | $68.53M — | 12.95 | $0.48 — | |
| Principal Real Estate Income Fund PGZ | $10.14 — |
+0.05
|
$67.84M — | $9.07K — | $10.11 — | $10.14 — | $67.84M — | 0 | -$1.74 — | |
| The Central and Eastern Europe Fund CEE | $10.35 — |
-2.45
|
$66.19M — | $4.48K — | $10.31 — | $10.53 — | $66.19M — | 3.61 | $2.86 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.2 — |
+0.57
|
$64.84M — | $26.59K — | $11.17 — | $11.23 — | $64.84M — | 40.01 | $0.28 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.39 — |
+0.1
|
$64.76M — | $12.82K — | $6.33 — | $6.47 — | $64.76M — | 7.09 | $0.9 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.47 — |
-2.79
|
$63.86M — | $11.67K — | $7.44 — | $7.56 — | $63.86M — | 53.36 | $0.14 — | |
| MFS Investment Grade Municipal Trust CXH | $7.68 — |
+0.26
|
$62.97M — | $20.1K — | $7.65 — | $7.71 — | $62.97M — | 33.39 | $0.23 — | |
| The European Equity Fund EEA | $9.13 — |
-0.76
|
$62.33M — | $12.91K — | $9.07 — | $9.14 — | $62.33M — | 5.27 | $1.73 — | |
| PIMCO New York Municipal Income Fund PNF | $7.85 — |
+0.19
|
$61.72M — | $5.63K — | $7.84 — | $7.86 — | $61.72M — | 12.45 | $0.63 — | |
| Nuveen Multi-Market Income Fund JMM | $5.87 — |
-0.51
|
$55.54M — | $2.08K — | $5.87 — | $5.92 — | $55.54M — | 28.08 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.84 — |
-0.26
|
$55.17M — | $18.54K — | $3.77 — | $3.84 — | $55.17M — | 7.11 | $0.54 — | |
| The Marygold Companies MGLD | $1.31 — |
0
|
$51.66M — | $248 — | $1.3 — | $1.42 — | $51.66M — | 0 | -$0.04 — | |
| First Trust Mortgage Income Fund FMY | $11.9 — |
+0.02
|
$50.15M — | $8.48K — | $11.82 — | $11.9 — | $50.15M — | 38.39 | $0.31 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.78 — |
+0.51
|
$46.24M — | $1.2K — | $11.7 — | $11.78 — | $46.24M — | 15.50 | $0.76 — | |
| Mexico Equity & Income Fund MXE | $9.57 — |
-0.83
|
$42.11M — | $4.77K — | $9.56 — | $9.75 — | $42.11M — | 5.06 | $1.89 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.88 — |
+0.17
|
$33.79M — | $2.88K — | $5.88 — | $5.9 — | $33.79M — | 12.00 | $0.49 — | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
+0.32
|
$31.48M — | $15.25K — | $1.69 — | $1.71 — | $31.48M — | 11.33 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.23 — |
+0.25
|
$24.03M — | $21.17K — | $10.2 — | $10.25 — | $24.03M — | 28.40 | $0.36 — | |
| Equus Total Return EQS | $1.43 — |
+4.34
|
$19.43M — | $585 — | $1.43 — | $1.44 — | $19.43M — | 1.64 | $0.87 — | |
| Ashford AINC | $4.85 — |
+0.02
|
$16.64M — | $14.1K — | $4.83 — | $4.88 — | $16.64M — | 0 | -$13.52 — | |
| RENN Fund RCG | $1.71 — |
<0.01
|
$12M — | $26.21K — | $1.65 — | $1.74 — | $12M — | 0 | -$0.12 — | |
| Eagle Point Credit Company ECCC | $22.34 — |
+0.67
|
$0 — | $3.06K — | $22.31 — | $22.37 — | $0 — | 12.24 | $1.82 — | |
| Eagle Point Credit Company ECC-PD | $19.6 — |
+0.15
|
$0 — | $3.39K — | $19.55 — | $19.63 — | $0 — | 10.74 | $1.82 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $19.61 — |
-1.04
|
$0 — | $6.82K — | $19.15 — | $19.75 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PH | $24.83 — |
-0.35
|
$0 — | $12.47K — | $24.81 — | $24.9 — | $0 — | 14.30 | $1.74 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.42 — |
+0.11
|
$0 — | $3.15K — | $18.42 — | $18.44 — | $0 — | 3.03 | $6.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||