Country: United States Exchange: NYSE Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (40)
- {{country.name}}
- All countries
- United States (40)
NYSE (40)
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (40)
- {{item.name}}
- All sectors
- Utilities (40)
Utilities-Regulated Electric (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $77.53 — |
+1.2
|
$159.29B — | $11.67M — | $76.33 — | $78.26 — | $159.29B — | 21.18 | $3.66 — | |
| The Southern Company SO | $77.54 — |
-0.27
|
$84.78B — | $2.94M — | $77.28 — | $78.33 — | $84.78B — | 20.08 | $3.86 — | |
| Duke Energy DUK | $101.18 — |
-0.97
|
$78.09B — | $2.44M — | $101.1 — | $102.67 — | $78.09B — | 18.29 | $5.53 — | |
| Duke Energy Corporation DUK-PA | $24.6 — |
-0.2
|
$60.65B — | $52.62K — | $24.5 — | $24.75 — | $60.65B — | 5.16 | $4.76 — | |
| National Grid NGG | $60.01 — |
-1.12
|
$57.69B — | $798.91K — | $59.33 — | $61.26 — | $57.69B — | 15.96 | $3.76 — | |
| PG&E PCG | $18.22 — |
-1.3
|
$47.64B — | $9.72M — | $18.22 — | $18.51 — | $47.64B — | 16.26 | $1.12 — | |
| Dominion Energy D | $52.89 — |
+0.19
|
$44.33B — | $4.44M — | $52.58 — | $53.31 — | $44.33B — | 22.89 | $2.31 — | |
| Public Service Enterprise Group Incorporated PEG | $74.54 — |
-0.67
|
$37.13B — | $1.98M — | $74.41 — | $75.38 — | $37.13B — | 20.76 | $3.59 — | |
| Consolidated Edison ED | $93.21 — |
-1.29
|
$32.24B — | $2.17M — | $93.13 — | $95.32 — | $32.24B — | 17.78 | $5.24 — | |
| Edison EIX | $74.14 — |
-0.58
|
$28.53B — | $1.66M — | $74.08 — | $75.14 — | $28.53B — | 32.66 | $2.27 — | |
| WEC Energy WEC | $79.72 — |
-1.21
|
$25.18B — | $1.64M — | $79.68 — | $81.35 — | $25.18B — | 17.40 | $4.58 — | |
| DTE Energy Company DTE | $113 — |
+0.04
|
$23.38B — | $879.11K — | $112.84 — | $114.05 — | $23.38B — | 18.49 | $6.11 — | |
| Entergy ETR | $107.53 — |
-1.48
|
$22.96B — | $1.84M — | $107.47 — | $109.83 — | $22.96B — | 10.77 | $9.98 — | |
| FirstEnergy FE | $38.79 — |
-0.46
|
$22.32B — | $2.19M — | $38.73 — | $39.22 — | $22.32B — | 20.52 | $1.89 — | |
| PPL PPL | $28.57 — |
-0.38
|
$21.08B — | $4.06M — | $28.47 — | $28.89 — | $21.08B — | 27.73 | $1.03 — | |
| Eversource Energy ES | $56.8 — |
-1.27
|
$20.01B — | $1.5M — | $56.76 — | $58.39 — | $20.01B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $39.28 — |
-1.55
|
$19.37B — | $339.88K — | $39.2 — | $39.93 — | $19.37B — | 17.15 | $2.29 — | |
| Ameren AEE | $71.23 — |
-0.15
|
$18.99B — | $1.57M — | $71.05 — | $71.93 — | $18.99B — | 16.33 | $4.36 — | |
| CenterPoint Energy CNP | $29.54 — |
+0.1
|
$18.9B — | $4.33M — | $29.46 — | $29.86 — | $18.9B — | 20.80 | $1.42 — | |
| CMS Energy CMS | $61.24 — |
-0.31
|
$18.29B — | $1.69M — | $61.1 — | $61.97 — | $18.29B — | 18.67 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.67 — |
-1.67
|
$17.26B — | $6.12K — | $7.65 — | $7.74 — | $17.26B — | 19.66 | $0.39 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7 — |
-0.57
|
$15.97B — | $441.43K — | $6.96 — | $7.17 — | $15.97B — | 17.94 | $0.39 — | |
| Avangrid AGR | $35.85 — |
-0.94
|
$13.87B — | $1.47M — | $35.82 — | $36.29 — | $13.87B — | 15.51 | $2.31 — | |
| Korea Electric Power KEP | $7.35 — |
+0.41
|
$9.44B — | $132.08K — | $7.32 — | $7.37 — | $9.44B — | 18.84 | $0.39 — | |
| Pinnacle West Capital PNW | $76.48 — |
-0.44
|
$8.68B — | $498.75K — | $76.42 — | $77.29 — | $8.68B — | 16.66 | $4.59 — | |
| OGE Energy OGE | $35.45 — |
-0.56
|
$7.11B — | $1.15M — | $35.44 — | $35.98 — | $7.11B — | 18.08 | $1.96 — | |
| IDACORP IDA | $93.67 — |
-2.03
|
$4.75B — | $385.46K — | $93.59 — | $96.21 — | $4.75B — | 19.19 | $4.88 — | |
| Portland General Electric Company POR | $43.4 — |
-0.73
|
$4.47B — | $693.94K — | $43.35 — | $44.22 — | $4.47B — | 16.69 | $2.6 — | |
| Enel Chile ENIC | $3 — |
-0.99
|
$4.15B — | $163.06K — | $2.96 — | $3.03 — | $4.15B — | 5.88 | $0.51 — | |
| PNM Resources PNM | $37.12 — |
-0.3
|
$3.35B — | $326.11K — | $36.92 — | $37.53 — | $3.35B — | 41.24 | $0.9 — | |
| Central Puerto CEPU | $9.91 — |
+4.54
|
$1.99B — | $338.6K — | $9.46 — | $9.97 — | $1.99B — | 7.39 | $1.34 — | |
| Hawaiian Electric Industries HE | $10.41 — |
-2.07
|
$1.15B — | $1.63M — | $10.3 — | $10.83 — | $1.15B — | 6.27 | $1.66 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $17.29 — |
+7.59
|
$980.65M — | $74.07K — | $16.08 — | $17.4 — | $980.65M — | 4.53 | $3.81 — | |
| Genie Energy GNE | $14.96 — |
-3.55
|
$405.87M — | $173.31K — | $14.89 — | $15.6 — | $405.87M — | 39.36 | $0.38 — | |
| CMS Energy CMS-PC | $18.49 — |
-0.59
|
$0 — | $8.58K — | $18.43 — | $18.74 — | $0 — | 3.96 | $4.67 — | |
| Consumers Energy Company CMS-PB | $79.44 — |
+0.1
|
$6.68B — | $216 — | $79 — | $79.44 — | $6.68B — | 7.31 | $10.86 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}