Country: United States Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Insurance-Specialty (32)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $51.92 — |
-0.21
|
$14.19B — | $1.47M — | $51.54 — | $52.27 — | $14.19B — | 17.07 | $3.04 — | |
| Ryan Specialty RYAN | $54.16 — |
+0.86
|
$14.11B — | $505.61K — | $53.77 — | $54.33 — | $14.11B — | 100.29 | $0.54 — | |
| Assurant AIZ | $175.48 — |
<0.01
|
$9.12B — | $241.8K — | $175.35 — | $176.99 — | $9.12B — | 12.27 | $14.3 — | |
| Essent ESNT | $56.52 — |
+0.14
|
$6.03B — | $183.79K — | $56.21 — | $56.77 — | $6.03B — | 8.55 | $6.61 — | |
| AXIS Capital AXS | $70.65 — |
+1.2
|
$5.98B — | $541.14K — | $70.08 — | $70.72 — | $5.98B — | 10.80 | $6.54 — | |
| First American Financial FAF | $57.42 — |
+0.86
|
$5.96B — | $287.78K — | $56.77 — | $57.54 — | $5.96B — | 27.60 | $2.08 — | |
| MGIC Inv MTG | $21.1 — |
+0.19
|
$5.62B — | $906.81K — | $20.99 — | $21.2 — | $5.62B — | 8.11 | $2.6 — | |
| Enact ACT | $31.56 — |
+0.13
|
$4.96B — | $112K — | $31.34 — | $31.65 — | $4.96B — | 7.81 | $4.04 — | |
| Radian RDN | $31.72 — |
+1.21
|
$4.78B — | $613.37K — | $31.33 — | $31.76 — | $4.78B — | 8.41 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.37 — |
-0.37
|
$4.24B — | $19.48K — | $21.26 — | $21.45 — | $4.24B — | 2.97 | $7.19 — | |
| Assured Guaranty AGO | $77.35 — |
-0.1
|
$4.21B — | $249.32K — | $77.07 — | $78.27 — | $4.21B — | 6.01 | $12.85 — | |
| NMI NMIH | $33.72 — |
+0.33
|
$2.71B — | $256.27K — | $33.48 — | $33.81 — | $2.71B — | 8.34 | $4.04 — | |
| Trupanion TRUP | $32.82 — |
+15.85
|
$1.38B — | $2.05M — | $30.35 — | $34.75 — | $1.38B — | 0 | -$0.64 — | |
| Employers EIG | $42.58 — |
+2.58
|
$1.08B — | $118.82K — | $41.84 — | $42.66 — | $1.08B — | 9.05 | $4.7 — | |
| AMERISAFE AMSF | $46.43 — |
-0.34
|
$888.44M — | $104.39K — | $46.38 — | $46.87 — | $888.44M — | 14.46 | $3.21 — | |
| Ambac Financial AMBC | $18.05 — |
-0.06
|
$816.31M — | $310.92K — | $17.94 — | $18.28 — | $816.31M — | 13.47 | $1.34 — | |
| Tiptree TIPT | $17.25 — |
+0.52
|
$634.55M — | $89.41K — | $17.19 — | $17.43 — | $634.55M — | 29.74 | $0.58 — | |
| Hippo HIPO | $17.34 — |
-1.2
|
$423.61M — | $113.31K — | $17 — | $17.79 — | $423.61M — | 0 | -$10.04 — | |
| James River JRVR | $8.11 — |
+0.06
|
$306.58M — | $170.9K — | $8.09 — | $8.24 — | $306.58M — | 4.68 | $1.73 — | |
| MBIA MBI | $5.93 — |
-0.5
|
$304.07M — | $297.09K — | $5.9 — | $6.03 — | $304.07M — | 0 | -$10.24 — | |
| First Acceptance FACO | $3.44 — |
0
|
$131.02M — | $2 — | $3.44 — | $3.44 — | $131.02M — | 1.66 | $2.07 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
0
|
$6.8B — | $740 — | $2.43 — | $2.43 — | $6.8B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.88B — | $200 — | $7.05 — | $7.05 — | $1.88B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $31.68 — |
0
|
$1.5B — | $1.41K — | $31.68 — | $31.68 — | $1.5B — | 22.95 | $1.38 — | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$660.83M — | $14.21K — | $0.05 — | $0.05 — | $660.83M — | 0 | -$0.01 — | |
| Investors Title Company ITIC | $162.58 — |
-0.02
|
$306.28M — | $3.21K — | $161 — | $163 — | $306.28M — | 12.27 | $13.24 — | |
| ICC ICCH | $15.85 — |
+0.19
|
$49.8M — | $1 — | $15.85 — | $15.85 — | $49.8M — | 11.08 | $1.43 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $100 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
0
|
$6.8M — | $15 — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}