Country: United States Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Real Estate (70)
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.3 — |
-0.69
|
$31.61B — | $696.05K — | $30.25 — | $30.58 — | $31.61B — | 12.02 | $2.52 — | |
| W. P. Carey WPC | $59.65 — |
+0.3
|
$13.05B — | $178.58K — | $59.26 — | $59.71 — | $13.05B — | 22.85 | $2.61 — | |
| Fibra UNO FBASF | $1.58 — |
0
|
$6.02B — | $1.71K — | $1.58 — | $1.58 — | $6.02B — | 10.53 | $0.15 — | |
| Essential Properties Realty Trust EPRT | $27.57 — |
+0.11
|
$4.83B — | $94.37K — | $27.48 — | $27.63 — | $4.83B — | 22.41 | $1.23 — | |
| British Land Company PLC BTLCY | $5.08 — |
-0.88
|
$4.71B — | $413 — | $5.11 — | $5.14 — | $4.71B — | 0 | -$1.45 — | |
| Broadstone Net Lease BNL | $15.72 — |
+0.22
|
$3.1B — | $191.39K — | $15.64 — | $15.75 — | $3.1B — | 16.20 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.65 — |
-1.03
|
$2.78B — | $153.85K — | $9.6 — | $9.75 — | $2.78B — | 33.27 | $0.29 — | |
| H&R Real Estate Investment Trust HRUFF | $6.98 — |
0
|
$1.96B — | $26.38K — | $6.98 — | $6.98 — | $1.96B — | 0 | $0 — | |
| Global Net Lease GNL | $7.77 — |
+0.91
|
$1.81B — | $195.77K — | $7.67 — | $7.78 — | $1.81B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $22.59 — |
-0.15
|
$1.74B — | $25.36K — | $22.5 — | $22.68 — | $1.74B — | 25.37 | $0.89 — | |
| Crombie Real Estate Investment Trust CROMF | $9.43 — |
0
|
$1.73B — | $4 — | $9.43 — | $9.43 — | $1.73B — | 0 | -$0.24 — | |
| Safehold SAFE | $20.48 — |
-1.44
|
$1.46B — | $28.98K — | $20.37 — | $20.99 — | $1.46B — | 0 | -$0.46 — | |
| Global Net Lease, Inc. GNL-PA | $20.17 — |
-0.88
|
$1.31B — | $1.83K — | $20.16 — | $20.33 — | $1.31B — | 0 | -$0.14 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.98 — |
+0.66
|
$1.04B — | $1.76K — | $22.96 — | $22.99 — | $1.04B — | 94.95 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.68 — |
-0.21
|
$1.04B — | $65.94K — | $11.67 — | $11.74 — | $1.04B — | 129.72 | $0.09 — | |
| BrightSpire Capital BRSP | $6.28 — |
+0.24
|
$819.74M — | $130.24K — | $6.21 — | $6.28 — | $819.74M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $14.85 — |
-0.4
|
$605.4M — | $55.66K — | $14.79 — | $15.03 — | $605.4M — | 0 | -$0.18 — | |
| Artis Real Estate Investment Trust ARESF | $4.8 — |
0
|
$509.39M — | $142 — | $4.8 — | $4.8 — | $509.39M — | 0 | -$2.18 — | |
| One Liberty Properties OLP | $23.89 — |
-0.25
|
$509.34M — | $10.04K — | $23.78 — | $24.06 — | $509.34M — | 17.56 | $1.36 — | |
| CTO Realty Growth CTO | $17.76 — |
+0.6
|
$407.45M — | $27.87K — | $17.66 — | $17.76 — | $407.45M — | 32.28 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.97 — |
+3.47
|
$236.72M — | $73.1K — | $5.76 — | $6.04 — | $236.72M — | 6.03 | $0.99 — | |
| Modiv Industrial MDV | $15.92 — |
+2.47
|
$150.53M — | $10.95K — | $15.71 — | $16 — | $150.53M — | 0 | -$0.41 — | |
| Highlands REIT HHDS | $0.11 — |
0
|
$80.75M — | $46.84K — | $0.11 — | $0.11 — | $80.75M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $4.41 — |
+0.92
|
$23.91M — | $18.61K — | $4.35 — | $4.45 — | $23.91M — | 0 | -$2.46 — | |
| Presidio Property Trust SQFT | $0.8699 — |
-2.19
|
$12.58M — | $7.45K — | $0.8699 — | $0.92 — | $12.58M — | 1.27 | $0.68 — | |
| Medalist Diversified REIT MDRR | $5.47 — |
-0.55
|
$12.23M — | $923 — | $5.45 — | $5.59 — | $12.23M — | 0 | -$2.06 — | |
| Global Net Lease, Inc. GNL-PB | $19.47 — |
-0.61
|
$0 — | $3.33K — | $19.07 — | $19.79 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.12 — |
-0.89
|
$0 — | $4.39K — | $21.12 — | $21.31 — | $0 — | 6.61 | $3.19 — | |
| Stockland STKAF | $3.09 — |
0
|
$7.36B — | $12.35K — | $3.07 — | $3.09 — | $7.36B — | 44.07 | $0.07 — | |
| Land Securities LDSCY | $8.48 — |
0
|
$6.32B — | $37 — | $8.48 — | $8.48 — | $6.32B — | 0 | -$1.03 — | |
| Land Securities Group Plc LSGOF | $8.25 — |
0
|
$6.27B — | $2 — | $8.25 — | $8.25 — | $6.27B — | 0 | -$1.03 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.45 — |
0
|
$5.72B — | $1.02K — | $1.45 — | $1.45 — | $5.72B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
0
|
$5.71B — | $638 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.19 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.43B — | $1 — | $51.9 — | $51.9 — | $5.43B — | 0 | -$15.71 — | |
| The GPT GPTGF | $2.61 — |
0
|
$5.41B — | $681 — | $2.61 — | $2.61 — | $5.41B — | 0 | -$0.08 — | |
| Unite UTGPF | $11.08 — |
0
|
$5.21B — | $53 — | $11.08 — | $11.08 — | $5.21B — | 35.74 | $0.31 — | |
| LondonMetric Property LNSPF | $2.34 — |
0
|
$5.2B — | $53 — | $2.34 — | $2.34 — | $5.2B — | 0 | -$0.24 — | |
| British Land Company BRLAF | $4.5 — |
0
|
$4.67B — | $5K — | $4.5 — | $4.5 — | $4.67B — | 0 | -$1.45 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $10 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.39B — | $100 — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.28 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
0
|
$1.24B — | $10 — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $3 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
0
|
$999.15M — | $1K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$784.52M — | $1K — | $0.4899 — | $0.4899 — | $784.52M — | 0 | -$0.09 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$686.87M — | $1K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
0
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$251.83M — | $500 — | $3.91 — | $3.91 — | $251.83M — | 0 | -$1.21 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17 — |
0
|
$126.64M — | $401 — | $17 — | $17 — | $126.64M — | 0 | -$0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
0
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $500 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $800 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.55 — |
+0.48
|
$0 — | $802 — | $22.55 — | $22.59 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.24 — |
+0.59
|
$0 — | $9 — | $15.16 — | $15.24 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.3 — |
-0.91
|
$0 — | $200 — | $24.3 — | $24.3 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.45 — |
+0.87
|
$0 — | $1.77K — | $17.18 — | $17.45 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}