Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,784.95 — |
-0.2
|
$128.41B — | $62.67K — | $3,763.4 — | $3,796.06 — | $128.41B — | 28.51 | $132.74 — | |
| Airbnb ABNB | $147.17 — |
+0.94
|
$93.43B — | $1.12M — | $145.85 — | $147.3 — | $93.43B — | 19.72 | $7.46 — | |
| Royal Caribbean Cruises RCL | $141.13 — |
+0.35
|
$36.32B — | $403.63K — | $140.41 — | $141.95 — | $36.32B — | 17.97 | $7.85 — | |
| Trip.com TCOM | $56 — |
+0.41
|
$36.21B — | $586.69K — | $55.38 — | $56.12 — | $36.21B — | 27.45 | $2.04 — | |
| Amadeus IT Group, S.A. AMADY | $71.42 — |
+2.45
|
$31.11B — | $6.94K — | $71.34 — | $71.55 — | $31.11B — | 27.15 | $2.63 — | |
| Carnival Corporation & CCL | $14.89 — |
+0.2
|
$19.51B — | $9.44M — | $14.83 — | $15.08 — | $19.51B — | 46.53 | $0.32 — | |
| Expedia EXPE | $113.33 — |
+0.78
|
$15.01B — | $529.58K — | $112.05 — | $113.46 — | $15.01B — | 21.50 | $5.27 — | |
| MakeMyTrip MMYT | $82.99 — |
-2.79
|
$9.05B — | $327.43K — | $82.29 — | $86.36 — | $9.05B — | 180.41 | $0.46 — | |
| Norwegian Cruise Line NCLH | $15.83 — |
+0.7
|
$6.79B — | $2.38M — | $15.68 — | $15.88 — | $6.79B — | 19.54 | $0.81 — | |
| Travel + Leisure TNL | $46.09 — |
+0.99
|
$3.28B — | $77.53K — | $45.95 — | $46.4 — | $3.28B — | 8.66 | $5.32 — | |
| Tripadvisor TRIP | $18.83 — |
-0.34
|
$2.62B — | $453.32K — | $18.68 — | $18.91 — | $2.62B — | 117.65 | $0.16 — | |
| Sabre SABR | $3.16 — |
-0.47
|
$1.2B — | $949.06K — | $3.11 — | $3.28 — | $1.2B — | 0 | -$1.43 — | |
| Despegar.com DESP | $12.56 — |
+1.45
|
$905M — | $118.04K — | $12.4 — | $12.78 — | $905M — | 0 | -$0.09 — | |
| Lindblad Expeditions LIND | $7.25 — |
-2.03
|
$388.11M — | $68.57K — | $7.22 — | $7.41 — | $388.11M — | 0 | -$1.03 — | |
| Tuniu TOUR | $0.92 — |
-2.5
|
$113.5M — | $83.16K — | $0.89 — | $0.9499 — | $113.5M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.52 — |
+3.4
|
$97.56M — | $31.24K — | $1.49 — | $1.53 — | $97.56M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.92 — |
-0.88
|
$14.41M — | $97 — | $3.92 — | $3.92 — | $14.41M — | 0 | -$15.31 — | |
| New Momentum NNAX | $0.0004 — |
-20
|
$330.34K — | $36.35M — | $0.0004 — | $0.0005 — | $330.34K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Trip.com TRPCF | $53.84 — |
0
|
$34.95B — | $30.2K — | $53.84 — | $53.84 — | $34.95B — | 26.39 | $2.04 — | |
| Amadeus IT AMADF | $71.85 — |
+3.75
|
$31.6B — | $2.06K — | $71.85 — | $71.95 — | $31.6B — | 27.42 | $2.62 — | |
| Jet2 DRTGF | $18.43 — |
0
|
$3.96B — | $20 — | $18.43 — | $18.43 — | $3.96B — | 8.01 | $2.3 — | |
| TUI AG TUIFF | $7.04 — |
0
|
$3.79B — | $200 — | $7.04 — | $7.04 — | $3.79B — | 4.66 | $1.51 — | |
| Lagardere SA LGDDF | $22.95 — |
0
|
$3.29B — | $5 — | $22.95 — | $22.95 — | $3.29B — | 21.85 | $1.05 — | |
| Corporate Travel Management CTMLF | $10.74 — |
0
|
$1.57B — | $10 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| eDreams ODIGEO EDDRF | $6.5 — |
0
|
$888.54M — | $1.2K — | $6.5 — | $6.5 — | $888.54M — | 0 | -$0.12 — | |
| Hostelworld HSWLF | $1.9 — |
0
|
$251.19M — | $500 — | $1.9 — | $1.9 — | $251.19M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.5 — |
0
|
$96.8M — | $200 — | $2.5 — | $2.5 — | $96.8M — | 0 | -$0.55 — | |
| HWGG Entertainment HWGG | $2 — |
-14.29
|
$20M — | $100 — | $2 — | $2 — | $20M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $500 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
| W&E Source WESC | $0 — |
0
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}