Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $231.27 — |
+0.28
|
$72.9B — | $2.42M — | $221.89 — | $234.78 — | $72.9B — | 30.83 | $7.5 — | |
| Ørsted A/S DNNGY | $19.96 — |
+2.36
|
$25.74B — | $25.21K — | $19.95 — | $20.19 — | $25.74B — | 0 | -$2.47 — | |
| Brookfield Renewable Partners L.P BEP | $27.75 — |
-2.97
|
$18.49B — | $433.86K — | $27.67 — | $28.8 — | $18.49B — | 0 | -$0.46 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.3 — |
+1.97
|
$16.56B — | $10.56K — | $9.3 — | $9.41 — | $16.56B — | 8.94 | $1.04 — | |
| Fortum Oyj FOJCY | $3 — |
+1.18
|
$13.94B — | $3.01K — | $2.98 — | $3 — | $13.94B — | 8.57 | $0.35 — | |
| Engie Brasil Energia EGIEY | $8.57 — |
+1.48
|
$7.04B — | $6.27K — | $8.29 — | $8.68 — | $7.04B — | 8.48 | $1.01 — | |
| Brookfield Renewable BEPC | $31.88 — |
-1.51
|
$5.77B — | $712.96K — | $31.83 — | $32.83 — | $5.77B — | 4.03 | $7.91 — | |
| Clearway Energy CWEN | $27.16 — |
+1.15
|
$5.32B — | $1.46M — | $26.87 — | $27.65 — | $5.32B — | 41.78 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $24.89 — |
+0.81
|
$5.3B — | $282.13K — | $24.7 — | $25.47 — | $5.3B — | 38.29 | $0.65 — | |
| Northland Power NPIFF | $17.41 — |
+1.04
|
$4.52B — | $52.97K — | $17.41 — | $17.54 — | $4.52B — | 0 | -$0.51 — | |
| Ormat ORA | $73.97 — |
+0.57
|
$4.47B — | $414.94K — | $73.71 — | $74.66 — | $4.47B — | 33.47 | $2.21 — | |
| Algonquin Power & Utilities AQN | $6.38 — |
-2.45
|
$4.4B — | $6.62M — | $6.34 — | $6.59 — | $4.4B — | 0 | -$0.49 — | |
| Fluence Energy FLNC | $23.83 — |
+2.49
|
$4.28B — | $7.24M — | $23.18 — | $25.36 — | $4.28B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $34.07 — |
+1.28
|
$3.19B — | $1.02M — | $33.62 — | $34.46 — | $3.19B — | 25.81 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $22.21 — |
-5.17
|
$2.58B — | $20.08M — | $22.09 — | $22.22 — | $2.58B — | 54.17 | $0.41 — | |
| Boralex BRLXF | $23.43 — |
+1.12
|
$2.51B — | $35.99K — | $23.43 — | $24 — | $2.51B — | 32.54 | $0.72 — | |
| ReNew Energy Global RNW | $5.94 — |
-2.14
|
$2.17B — | $676.71K — | $5.91 — | $6.14 — | $2.17B — | 59.39 | $0.1 — | |
| Innergex Renewable Energy INGXF | $6.61 — |
+1.23
|
$1.36B — | $53.25K — | $6.6 — | $6.62 — | $1.36B — | 0 | -$0.47 — | |
| Altus Power AMPS | $4.15 — |
+5.33
|
$663.48M — | $1.49M — | $3.99 — | $4.24 — | $663.48M — | 0 | -$0.05 — | |
| Ellomay Capital ELLO | $15.07 — |
+1.82
|
$193.69M — | $6.58K — | $15.06 — | $15.6 — | $193.69M — | 44.32 | $0.34 — | |
| Energy Vault NRGV | $1.28 — |
+9.4
|
$190.53M — | $884.72K — | $1.18 — | $1.28 — | $190.53M — | 0 | -$0.61 — | |
| Westbridge Renewable Energy WEGYF | $0.7399 — |
+6.78
|
$73.27M — | $10K — | $0.7299 — | $0.7399 — | $73.27M — | 3.20 | $0.23 — | |
| Fusion Fuel Green HTOO | $1.15 — |
-2.97
|
$22.32M — | $52.68K — | $1.12 — | $1.2 — | $22.32M — | 0 | -$2.29 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.41 — |
+6.56
|
$18.92M — | $53.18K — | $3.2 — | $3.52 — | $18.92M — | 0 | -$0.32 — | |
| SolarWindow WNDW | $0.34 — |
-0.44
|
$17.95M — | $10.06K — | $0.25 — | $0.34 — | $17.95M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
+1.03
|
$15.65M — | $555.26K — | $0.02 — | $0.02 — | $15.65M — | 0 | -$0.01 — | |
| UGE International Ltd. UGEIF | $0.4199 — |
-3.01
|
$14.29M — | $3.1K — | $0.4099 — | $0.4299 — | $14.29M — | 0 | -$0.43 — | |
| Heliogen HLGN | $2 — |
-6.1
|
$11.94M — | $5.77K — | $1.89 — | $2.2 — | $11.94M — | 0 | -$22.92 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-25.79
|
$10.86M — | $42.66K — | $0.02999 — | $0.02999 — | $10.86M — | 0 | -$0.01 — | |
| Advent ADN | $3.72 — |
+11.71
|
$9.63M — | $42.98K — | $3.3 — | $3.85 — | $9.63M — | 0 | -$52.5 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-10.31
|
$8.98M — | $78K — | $0.02999 — | $0.02999 — | $8.98M — | 0 | $0 — | |
| Astra Energy ASRE | $0.11 — |
+5.77
|
$8.83M — | $26.3K — | $0.1 — | $0.11 — | $8.83M — | 0 | -$0.12 — | |
| Smart Powerr CREG | $1.05 — |
-4.55
|
$8.81M — | $70.41K — | $1.03 — | $1.16 — | $8.81M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-9.09
|
$3.69M — | $134.75K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$1.99M — | $9.04M — | $0.0001 — | $0.0008999 — | $1.99M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.0041 — |
+1.23
|
$706.08K — | $1.45K — | $0.0041 — | $0.0041 — | $706.08K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $1.5K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| Green Stream GSFI | $0 — |
-99
|
$6.54K — | $50K — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $22.32 — |
-2.62
|
$0 — | $64.75K — | $22.15 — | $23.5 — | $0 — | 43.25 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.6 — |
-0.32
|
$0 — | $11.39K — | $18.56 — | $18.95 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.08 — |
-7.91
|
$0 — | $12.41K — | $0.05999 — | $0.08 — | $0 — | 0.042 | $1.88 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$28.3B — | $657 — | $15 — | $15.67 — | $28.3B — | 11.19 | $1.4 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$28.3B — | $359 — | $73.93 — | $73.93 — | $28.3B — | 10.57 | $6.99 — | |
| Ørsted A/S DOGEF | $61 — |
+1.65
|
$25.63B — | $12 — | $61 — | $61 — | $25.63B — | 0 | -$7.41 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $15.82 — |
-2.93
|
$16.45B — | $494 — | $15.82 — | $15.91 — | $16.45B — | 47.93 | $0.33 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.24B — | $400 — | $0.75 — | $0.75 — | $16.24B — | 7.50 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$15.51B — | $686 — | $15.48 — | $15.97 — | $15.51B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$15.51B — | $286 — | $6.37 — | $6.37 — | $15.51B — | 4.03 | $1.58 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.89 | $1.74 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.5 — |
+5.69
|
$10.48B — | $250 — | $6.5 — | $6.5 — | $10.48B — | 6.07 | $1.07 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.23 — |
0
|
$9.98B — | $162 — | $6.23 — | $6.23 — | $9.98B — | 5.82 | $1.07 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.95B — | $13.73K — | $3.55 — | $3.65 — | $9.95B — | 177.55 | $0.02 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.81B — | $1.65K — | $11.92 — | $12.2 — | $4.81B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $724 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Drax DRXGY | $14.8 — |
+1.58
|
$2.86B — | $167 — | $14.8 — | $14.8 — | $2.86B — | 4.16 | $3.55 — | |
| Drax DRXGF | $6.66 — |
-3.48
|
$2.58B — | $322 — | $6.66 — | $6.66 — | $2.58B — | 3.76 | $1.77 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.37B — | $111 — | $40.35 — | $40.35 — | $2.37B — | 36.35 | $1.11 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.6B — | $193 — | $11.3 — | $11.3 — | $1.6B — | 12.15 | $0.93 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1.6K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.26B — | $101 — | $8.2 — | $8.2 — | $1.26B — | 35.65 | $0.23 — | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.08 — |
+10.19
|
$685.97M — | $15K — | $0.08 — | $0.08 — | $685.97M — | 8.00 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$503.1M — | $2K — | $0.0037 — | $0.0037 — | $503.1M — | 0 | $0 — | |
| Light LGSXY | $0.9399 — |
-4.76
|
$350.95M — | $15.04K — | $0.9399 — | $0.9799 — | $350.95M — | 6.70 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.8 — |
+14.29
|
$232.88M — | $163.09K — | $0.8 — | $0.8 — | $232.88M — | 0 | -$0.04 — | |
| Altius Renewable Royalties ATRWF | $6.75 — |
+1.12
|
$207.82M — | $889 — | $6.75 — | $6.75 — | $207.82M — | 0 | -$0.05 — | |
| Polaris Renewable Energy RAMPF | $9.81 — |
+7.45
|
$206.75M — | $11.13K — | $9.5 — | $9.83 — | $206.75M — | 17.83 | $0.55 — | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$43.47M — | $210 — | $2.1 — | $2.1 — | $43.47M — | 0 | -$0.3 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.55 — |
+9.76
|
$21.46M — | $10.5K — | $0.5 — | $0.55 — | $21.46M — | 0 | -$0.06 — | |
| ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$19.61M — | $5K — | $0.02999 — | $0.02999 — | $19.61M — | 0 | $0 — | |
| RE Royalties RROYF | $0.26 — |
-29.92
|
$16.14M — | $2.95K — | $0.26 — | $0.26 — | $16.14M — | 0 | -$0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.05999 — |
+65.92
|
$12.56M — | $100 — | $0.05999 — | $0.05999 — | $12.56M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.007 — |
+536.36
|
$12.48M — | $3.9K — | $0.007 — | $0.007 — | $12.48M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
| Global Environmental Energy GEECF | $0 — |
+900
|
$5.78M — | $22.8K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0.1499 — |
-39.96
|
$4.04M — | $168 — | $0.1499 — | $0.1499 — | $4.04M — | 0 | -$0.33 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$3.83M — | $2.5K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| China Intelligence Information Systems IICN | $0.02 — |
0
|
$2.06M — | $300 — | $0.02 — | $0.02 — | $2.06M — | 1.80 | $0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $449 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
+900
|
$3.05K — | $13.02K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}