Country: United Kingdom Exchange: Aquis AQSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (359)
- {{country.name}}
- All countries
- United Kingdom (359)
Aquis AQSE (359)
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (1)
- Healthcare (1)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$181.33K 198.22K USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $181.33K 198.22K USD | 0 | $0 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.4 0 USD |
+60
|
$5.98M 0 USD | $5.25K 0 USD | $0.4 0 USD | $0.4 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.11 0 USD |
-4.09
|
$3.69M 0 USD | $2.61M 0 USD | $1.8 0 USD | $2.14 0 USD | $3.69M 0 USD | 0 | $0 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $948 0 USD |
0
|
$6M 0 USD | $300 0 USD | $948 0 USD | $948 0 USD | $6M 0 USD | 24.30 | $0.39 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| All Things Considered Group Plc ATC.AQ | $119 0 USD |
0
|
$16.78M 0 USD | $1.88K 0 USD | $112 0 USD | $119 0 USD | $16.78M 0 USD | 0 | -$0.21 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.01 0 USD |
0
|
$74.84K 0 USD | $2.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $74.84K 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC SNOX.AQ | $33.3 0 USD |
+11
|
$33.61M 0 USD | $91.98K 0 USD | $30.3 0 USD | $33.3 0 USD | $33.61M 0 USD | 0 | -$0.02 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $2.95 0 USD |
0
|
$16.96M 0 USD | $40.75K 0 USD | $2.95 0 USD | $2.95 0 USD | $16.96M 0 USD | 0 | -$0.01 0 USD | |
| Daniel Thwaites PLC THW.AQ | $80 0 USD |
0
|
$7.48M 0 USD | $3.95K 0 USD | $80 0 USD | $80 0 USD | $7.48M 0 USD | 7.27 | $0.11 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $500 0 USD |
0
|
$99.16M 0 USD | $10 0 USD | $500 0 USD | $500 0 USD | $99.16M 0 USD | 2.24 | $2.23 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $0.02999 0 USD |
0
|
$422.37K 0 USD | $54.6K 0 USD | $0.02 0 USD | $0.02999 0 USD | $422.37K 0 USD | 0 | $0 0 USD | |
| Valereum Plc VLRM.AQ | $5.28 0 USD |
-5.47
|
$4.57M 0 USD | $264.23K 0 USD | $5.28 0 USD | $5.3 0 USD | $4.57M 0 USD | 0 | -$0.04 0 USD | |
| DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $100K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
| Ananda Developments Plc ANA.AQ | $0.2399 0 USD |
0
|
$6.93M 0 USD | $206.66K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $6.93M 0 USD | 0 | $0 0 USD | |
| Samarkand Group Plc SMK.AQ | $3.5 0 USD |
0
|
$38.3M 0 USD | $30K 0 USD | $3.5 0 USD | $3.5 0 USD | $38.3M 0 USD | 0 | -$0.09 0 USD | |
| Rogue Baron Plc SHNJ.AQ | $0.2999 0 USD |
0
|
$290.91K 0 USD | $280K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $290.91K 0 USD | 0 | $0 0 USD | |
| Incanthera plc INC.AQ | $18.33 0 USD |
0
|
$14.26M 0 USD | $45.02K 0 USD | $17.13 0 USD | $18.4 0 USD | $14.26M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $2,100 0 USD |
+40
|
$39.9M 0 USD | $91 0 USD | $2,020 0 USD | $2,100 0 USD | $39.9M 0 USD | 0 | -$6.7 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $685 0 USD |
-0.29
|
$100.97M 0 USD | $2.88K 0 USD | $680 0 USD | $685 0 USD | $100.97M 0 USD | 0 | -$0.01 0 USD | |
| EPE SPL OPPORTUNIT EO-P.AQ | $175 0 USD |
0
|
$0 0 USD | $274 0 USD | $175 0 USD | $175 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 PLC KR1.AQ | $80.75 0 USD |
+0.94
|
$0 0 USD | $196.77K 0 USD | $79.2 0 USD | $80.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $2.83M 0 USD | $3.5 0 USD | $5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Invest Africa Plc CIA.AQ | $0.04 0 USD |
0
|
$0 0 USD | $100K 0 USD | $0.04 0 USD | $0.04 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oscillate plc MUSH.AQ | $0.55 0 USD |
0
|
$0 0 USD | $3.15M 0 USD | $0.5 0 USD | $0.55 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Energy Group PLC GOOD.AQ | $253.3 0 USD |
+0.4
|
$0 0 USD | $6.84K 0 USD | $252.6 0 USD | $254.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Exponential Group plc QBIT.AQ | $0.5799 0 USD |
0
|
$0 0 USD | $11.13K 0 USD | $0.25 0 USD | $0.5799 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Utopia International PLC HUI.AQ | $7.77 0 USD |
-8.61
|
$0 0 USD | $45.06K 0 USD | $7.77 0 USD | $8.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $10.12M 0 USD | $0.02999 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evrima PLC EVA.AQ | $1.5 0 USD |
0
|
$0 0 USD | $858.33K 0 USD | $1.5 0 USD | $2.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Industries Plc VULC.AQ | $0.02 0 USD |
0
|
$0 0 USD | $2.12M 0 USD | $0.01 0 USD | $0.02 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helium Ventures Plc HEV.AQ | $5 0 USD |
0
|
$0 0 USD | $150K 0 USD | $4.75 0 USD | $5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VVV Resources Limited VVV.AQ | $13 0 USD |
0
|
$0 0 USD | $6.5K 0 USD | $13 0 USD | $13 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S-Ventures Plc SVEN.AQ | $1.8 0 USD |
0
|
$0 0 USD | $27.5K 0 USD | $1.8 0 USD | $1.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasei Digital Assets Plc KASH.AQ | $11.07 0 USD |
0
|
$0 0 USD | $90.67K 0 USD | $11 0 USD | $11.07 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hot Rocks Investments plc HRIP.AQ | $0.1 0 USD |
0
|
$0 0 USD | $1.5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silverwood Brands plc SLWD.AQ | $25 0 USD |
0
|
$0 0 USD | $50K 0 USD | $25 0 USD | $25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wishbone Gold PLC WSBN.AQ | $1.2 0 USD |
-7.69
|
$0 0 USD | $10.39K 0 USD | $1.2 0 USD | $1.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gledhow Investments Plc GDH.AQ | $0.4899 0 USD |
0
|
$0 0 USD | $4.57M 0 USD | $0.4899 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Newbury Racecourse plc NYR.AQ | $648 0 USD |
0
|
$0 0 USD | $100 0 USD | $648 0 USD | $648 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Life plc VOY.AQ | $4 0 USD |
0
|
$0 0 USD | $2.6K 0 USD | $4 0 USD | $4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHAPEL DOWN GROUP CDGP.AQ | $66.9 0 USD |
-3.13
|
$0 0 USD | $32.46K 0 USD | $66.9 0 USD | $68 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gunsynd PLC GUN.AQ | $0.1499 0 USD |
+12.14
|
$0 0 USD | $403.42K 0 USD | $0.14 0 USD | $0.1499 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TruSpine Technologies Plc TSP.AQ | $2.95 0 USD |
+18
|
$0 0 USD | $46.78K 0 USD | $2.95 0 USD | $2.95 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbuthnot Banking Group PLC ARBB.AQ | $965 0 USD |
0
|
$0 0 USD | $1 0 USD | $965 0 USD | $965 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igraine Plc KING.AQ | $0.25 0 USD |
0
|
$0 0 USD | $27.99K 0 USD | $0.25 0 USD | $0.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital For Colleagues Plc CFCP.AQ | $65 0 USD |
-13.63
|
$0 0 USD | $3K 0 USD | $65 0 USD | $65 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Watchstone Group plc WTG.AQ | $8 0 USD |
-0.25
|
$0 0 USD | $1K 0 USD | $8.02 0 USD | $8.02 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrogen Future Industries plc HFI.AQ | $2.85 0 USD |
0
|
$0 0 USD | $33K 0 USD | $2.85 0 USD | $2.85 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}